Market Cap NZ$4.04T -1.46%
Volume 24h NZ$214.65B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 40 Seconds ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00002768 NZ$0.00002768 NZ$0.00002768 NZ$0.00002768 - -
May-06 2024 NZ$0.00002768 NZ$0.00002768 NZ$0.00002771 NZ$0.00002771 NZ$1 -
May-05 2024 NZ$0.00002771 NZ$0.00002761 NZ$0.00002771 NZ$0.00002761 NZ$15 -
May-04 2024 NZ$0.00002761 NZ$0.00002689 NZ$0.00002782 NZ$0.00002782 NZ$23 -
May-03 2024 NZ$0.00002782 NZ$0.00002782 NZ$0.00002805 NZ$0.00002805 NZ$35 -
May-02 2024 NZ$0.00002805 NZ$0.00002696 NZ$0.00002805 NZ$0.00002796 NZ$6 -
May-01 2024 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$0.00002796 NZ$1 -
Apr-30 2024 NZ$0.00002796 NZ$0.00002668 NZ$0.00002796 NZ$0.00002741 NZ$6 -
Apr-29 2024 NZ$0.00002741 NZ$0.00002553 NZ$0.00002741 NZ$0.00002553 NZ$244 -
Apr-28 2024 NZ$0.00002553 NZ$0.0000239 NZ$0.00002553 NZ$0.0000239 NZ$511 -
Apr-27 2024 NZ$0.0000239 NZ$0.0000239 NZ$0.00002448 NZ$0.00002448 NZ$118 -
Apr-26 2024 NZ$0.00002448 NZ$0.00001825 NZ$0.00002823 NZ$0.00002021 NZ$2,534 -
Apr-25 2024 NZ$0.00002021 NZ$0.00001888 NZ$0.00053651 NZ$0.00053651 NZ$31,904 -
Apr-24 2024 NZ$0.00053651 NZ$0.00053651 NZ$0.00053651 NZ$0.00053651 - -
Apr-23 2024 NZ$0.00053651 NZ$0.00053651 NZ$0.00053651 NZ$0.00053651 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66916 NZD.