Market Cap Tk261.17T -2.94%
Volume 24h Tk14.61T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00182084 Tk0.00182084 Tk0.00182084 Tk0.00182084 - -
May-06 2024 Tk0.00182084 Tk0.00182084 Tk0.00182306 Tk0.00182306 Tk77 -
May-05 2024 Tk0.00182306 Tk0.00181635 Tk0.00182306 Tk0.00181635 Tk970 -
May-04 2024 Tk0.00181635 Tk0.00176882 Tk0.00183005 Tk0.00183005 Tk1,496 -
May-03 2024 Tk0.00183005 Tk0.00183005 Tk0.00184538 Tk0.00184538 Tk2,277 -
May-02 2024 Tk0.00184538 Tk0.00177343 Tk0.00184538 Tk0.00183929 Tk422 -
May-01 2024 Tk0.00183929 Tk0.00183912 Tk0.00183929 Tk0.00183912 Tk78 -
Apr-30 2024 Tk0.00183912 Tk0.00175527 Tk0.00183912 Tk0.00180295 Tk369 -
Apr-29 2024 Tk0.00180295 Tk0.00167941 Tk0.00180295 Tk0.00167941 Tk16,044 -
Apr-28 2024 Tk0.00167941 Tk0.00157244 Tk0.00167941 Tk0.00157244 Tk33,588 -
Apr-27 2024 Tk0.00157244 Tk0.00157244 Tk0.00161008 Tk0.00161008 Tk7,756 -
Apr-26 2024 Tk0.00161008 Tk0.00120089 Tk0.00185686 Tk0.00132966 Tk166,677 -
Apr-25 2024 Tk0.00132966 Tk0.00124223 Tk0.035285 Tk0.035285 Tk2,098,260 -
Apr-24 2024 Tk0.035285 Tk0.035285 Tk0.035285 Tk0.035285 - -
Apr-23 2024 Tk0.035285 Tk0.035285 Tk0.035285 Tk0.035285 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.