Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.014625 AR$0.014625 AR$0.014625 AR$0.014625 - -
May-06 2024 AR$0.014625 AR$0.014625 AR$0.014643 AR$0.014643 AR$620 -
May-05 2024 AR$0.014643 AR$0.014589 AR$0.014643 AR$0.014589 AR$7,792 -
May-04 2024 AR$0.014589 AR$0.014207 AR$0.014699 AR$0.014699 AR$12,016 -
May-03 2024 AR$0.014699 AR$0.014699 AR$0.014822 AR$0.014822 AR$18,289 -
May-02 2024 AR$0.014822 AR$0.014244 AR$0.014822 AR$0.014773 AR$3,386 -
May-01 2024 AR$0.014773 AR$0.014772 AR$0.014773 AR$0.014772 AR$629 -
Apr-30 2024 AR$0.014772 AR$0.014098 AR$0.014772 AR$0.014481 AR$2,962 -
Apr-29 2024 AR$0.014481 AR$0.013489 AR$0.014481 AR$0.013489 AR$128,868 -
Apr-28 2024 AR$0.013489 AR$0.01263 AR$0.013489 AR$0.01263 AR$269,785 -
Apr-27 2024 AR$0.01263 AR$0.01263 AR$0.012932 AR$0.012932 AR$62,299 -
Apr-26 2024 AR$0.012932 AR$0.00964577 AR$0.014914 AR$0.01068 AR$1,338,772 -
Apr-25 2024 AR$0.01068 AR$0.0099778 AR$0.283417 AR$0.283417 AR$16,853,491 -
Apr-24 2024 AR$0.283417 AR$0.283417 AR$0.283417 AR$0.283417 - -
Apr-23 2024 AR$0.283417 AR$0.283417 AR$0.283417 AR$0.283417 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.