Market Cap Rp38,167.64T -3.12%
Volume 24h Rp2,137.06T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 Seconds ago
Adroverse ADR

Adroverse (ADR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.266556 Rp0.266556 Rp0.266556 Rp0.266556 - -
May-06 2024 Rp0.266556 Rp0.266556 Rp0.266881 Rp0.266881 Rp11,301 -
May-05 2024 Rp0.266881 Rp0.265899 Rp0.266881 Rp0.265899 Rp142,008 -
May-04 2024 Rp0.265899 Rp0.25894 Rp0.267904 Rp0.267904 Rp218,999 -
May-03 2024 Rp0.267904 Rp0.267904 Rp0.27015 Rp0.27015 Rp333,335 -
May-02 2024 Rp0.27015 Rp0.259617 Rp0.27015 Rp0.269257 Rp61,707 -
May-01 2024 Rp0.269257 Rp0.269233 Rp0.269257 Rp0.269233 Rp11,469 -
Apr-30 2024 Rp0.269233 Rp0.256957 Rp0.269233 Rp0.263938 Rp53,986 -
Apr-29 2024 Rp0.263938 Rp0.245852 Rp0.263938 Rp0.245852 Rp2,348,723 -
Apr-28 2024 Rp0.245852 Rp0.230193 Rp0.245852 Rp0.230193 Rp4,917,045 -
Apr-27 2024 Rp0.230193 Rp0.230193 Rp0.235703 Rp0.235703 Rp1,135,454 -
Apr-26 2024 Rp0.235703 Rp0.175801 Rp0.271829 Rp0.194651 Rp24,400,169 -
Apr-25 2024 Rp0.194651 Rp0.181853 Rp5.165 Rp5.165 Rp307,168,123 -
Apr-24 2024 Rp5.165 Rp5.165 Rp5.165 Rp5.165 - -
Apr-23 2024 Rp5.165 Rp5.165 Rp5.165 Rp5.165 - -

Historical and market price analysis of Adroverse (ADR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 775 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.35686 IDR.