Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00028452 | MX$0.0002845 | MX$0.00028452 | MX$0.0002845 | MX$12 | - |
Apr-30 2024 | MX$0.0002845 | MX$0.00027152 | MX$0.0002845 | MX$0.0002789 | MX$57 | - |
Apr-29 2024 | MX$0.0002789 | MX$0.00025979 | MX$0.0002789 | MX$0.00025979 | MX$2,482 | - |
Apr-28 2024 | MX$0.00025979 | MX$0.00024324 | MX$0.00025979 | MX$0.00024324 | MX$5,196 | - |
Apr-27 2024 | MX$0.00024324 | MX$0.00024324 | MX$0.00024906 | MX$0.00024906 | MX$1,200 | - |
Apr-26 2024 | MX$0.00024906 | MX$0.00018577 | MX$0.00028724 | MX$0.00020569 | MX$25,784 | - |
Apr-25 2024 | MX$0.00020569 | MX$0.00019216 | MX$0.00545844 | MX$0.00545844 | MX$324,587 | - |
Apr-24 2024 | MX$0.00545844 | MX$0.00545844 | MX$0.00545844 | MX$0.00545844 | - | - |
Apr-23 2024 | MX$0.00545844 | MX$0.00545844 | MX$0.00545844 | MX$0.00545844 | - | - |
Apr-22 2024 | MX$0.00545844 | MX$0.00545844 | MX$0.00547201 | MX$0.00547201 | MX$140 | - |
Apr-21 2024 | MX$0.00547201 | MX$0.00547201 | MX$0.00551961 | MX$0.00551961 | MX$1,501 | - |
Apr-20 2024 | MX$0.00551961 | MX$0.00551465 | MX$0.00551961 | MX$0.00551465 | MX$43 | - |
Apr-19 2024 | MX$0.00551465 | MX$0.00551465 | MX$0.00553102 | MX$0.00552892 | MX$394 | - |
Apr-18 2024 | MX$0.00552892 | MX$0.00552554 | MX$0.00552892 | MX$0.00552554 | MX$22 | - |
Apr-17 2024 | MX$0.00552554 | MX$0.00552554 | MX$0.00555902 | MX$0.00552835 | MX$1,690 | - |
Análisis de precios históricos y de mercado de Adroverse (ADR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 769 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.