Cap Mercado HK$18.19T
3.07%
Volumen 24h HK$1.42T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00013095 | HK$0.00013094 | HK$0.00013095 | HK$0.00013094 | HK$6 | - |
Apr-30 2024 | HK$0.00013094 | HK$0.00012496 | HK$0.00013094 | HK$0.00012836 | HK$26 | - |
Apr-29 2024 | HK$0.00012836 | HK$0.00011956 | HK$0.00012836 | HK$0.00011956 | HK$1,142 | - |
Apr-28 2024 | HK$0.00011956 | HK$0.00011195 | HK$0.00011956 | HK$0.00011195 | HK$2,391 | - |
Apr-27 2024 | HK$0.00011195 | HK$0.00011195 | HK$0.00011463 | HK$0.00011463 | HK$552 | - |
Apr-26 2024 | HK$0.00011463 | HK$0.0000855 | HK$0.0001322 | HK$0.00009466 | HK$11,867 | - |
Apr-25 2024 | HK$0.00009466 | HK$0.00008844 | HK$0.00251221 | HK$0.00251221 | HK$149,390 | - |
Apr-24 2024 | HK$0.00251221 | HK$0.00251221 | HK$0.00251221 | HK$0.00251221 | - | - |
Apr-23 2024 | HK$0.00251221 | HK$0.00251221 | HK$0.00251221 | HK$0.00251221 | - | - |
Apr-22 2024 | HK$0.00251221 | HK$0.00251221 | HK$0.00251846 | HK$0.00251846 | HK$65 | - |
Apr-21 2024 | HK$0.00251846 | HK$0.00251846 | HK$0.00254037 | HK$0.00254037 | HK$691 | - |
Apr-20 2024 | HK$0.00254037 | HK$0.00253808 | HK$0.00254037 | HK$0.00253808 | HK$20 | - |
Apr-19 2024 | HK$0.00253808 | HK$0.00253808 | HK$0.00254562 | HK$0.00254465 | HK$181 | - |
Apr-18 2024 | HK$0.00254465 | HK$0.0025431 | HK$0.00254465 | HK$0.0025431 | HK$10 | - |
Apr-17 2024 | HK$0.0025431 | HK$0.0025431 | HK$0.00255851 | HK$0.00254439 | HK$778 | - |
Análisis de precios históricos y de mercado de Adroverse (ADR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.