Market Cap zł10.73T -1.65%
Volume 24h zł662.57B -14.71%
BTC % 49.15% 0.2%
ETH % 16.66% -0.9%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.00009475 zł0.00008527 zł0.00009553 zł0.00008529 zł56,075 zł812,223
May-27 2024 zł0.00008525 zł0.00008428 zł0.00008993 zł0.00008962 zł67,069 zł730,770
May-26 2024 zł0.0000899 zł0.00008553 zł0.00008997 zł0.00008793 zł58,210 zł770,629
May-25 2024 zł0.00008781 zł0.00008757 zł0.00008834 zł0.0000883 zł47,965 zł752,689
May-24 2024 zł0.00008814 zł0.00008803 zł0.00008997 zł0.00008997 zł57,790 zł755,568
May-23 2024 zł0.00008998 zł0.00008938 zł0.00009034 zł0.00008938 zł55,782 zł771,358
May-22 2024 zł0.00008955 zł0.00008942 zł0.00009063 zł0.00009035 zł58,168 zł767,634
May-21 2024 zł0.00009085 zł0.0000868 zł0.00009261 zł0.00008807 zł60,677 zł778,774
May-20 2024 zł0.00008621 zł0.00008466 zł0.00009138 zł0.00008864 zł74,443 zł738,985
May-19 2024 zł0.00008868 zł0.0000866 zł0.00008871 zł0.00008745 zł57,417 zł760,148
May-18 2024 zł0.00008741 zł0.00008499 zł0.00008758 zł0.00008522 zł55,862 zł749,333
May-17 2024 zł0.00008519 zł0.00008315 zł0.00008881 zł0.00008316 zł39,136 zł730,228
May-16 2024 zł0.00008302 zł0.00008264 zł0.00008338 zł0.00008268 zł57,123 zł711,698
May-15 2024 zł0.00008293 zł0.00008228 zł0.00008293 zł0.00008233 zł59,960 zł710,859
May-14 2024 zł0.00008237 zł0.00008175 zł0.00008558 zł0.00008558 zł64,399 zł706,087

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 403 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9656 PLN.