Market Cap MX$49.97T 0.36%
Volume 24h MX$1.83T
BTC % 50.51% 0.04%
ETH % 16.35% 0.06%
Coins 27.545 +4
Exchanges 885
Last update 46 Seconds ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2024 MX$0.00037887 MX$0.00037135 MX$0.00039486 MX$0.00038175 MX$278,553 MX$3,247,568
Jun-07 2024 MX$0.00038152 MX$0.00037208 MX$0.00039263 MX$0.00037711 MX$338,586 MX$3,270,316
Jun-06 2024 MX$0.0003799 MX$0.00037897 MX$0.00039885 MX$0.00039877 MX$272,218 MX$3,256,444
Jun-05 2024 MX$0.0003988 MX$0.00039549 MX$0.00041157 MX$0.00041136 MX$262,501 MX$3,418,455
Jun-04 2024 MX$0.00041295 MX$0.00040728 MX$0.00042172 MX$0.00041471 MX$108,397 MX$3,539,688
Jun-03 2024 MX$0.00041728 MX$0.00041366 MX$0.00044369 MX$0.00043409 MX$304,688 MX$3,576,845
Jun-02 2024 MX$0.00044119 MX$0.00042572 MX$0.00044609 MX$0.00044271 MX$392,099 MX$3,781,782
Jun-01 2024 MX$0.00041934 MX$0.00040119 MX$0.0004314 MX$0.00040119 MX$347,436 MX$3,594,493
May-31 2024 MX$0.00039943 MX$0.00038338 MX$0.00041073 MX$0.00041073 MX$307,107 MX$3,423,824
May-30 2024 MX$0.00041142 MX$0.00041142 MX$0.00043821 MX$0.00043812 MX$304,634 MX$3,526,636
May-29 2024 MX$0.00043804 MX$0.00043221 MX$0.00045647 MX$0.00043684 MX$297,756 MX$3,754,800
May-28 2024 MX$0.00043998 MX$0.00039594 MX$0.0004436 MX$0.00039606 MX$260,373 MX$3,771,424
May-27 2024 MX$0.00039586 MX$0.00039135 MX$0.00041761 MX$0.00041617 MX$311,424 MX$3,393,206
May-26 2024 MX$0.00041745 MX$0.00039717 MX$0.00041777 MX$0.0004083 MX$270,286 MX$3,578,289
May-25 2024 MX$0.00040773 MX$0.00040663 MX$0.0004102 MX$0.00041001 MX$222,717 MX$3,494,984

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.