Market Cap NZ$4.44T -2.11%
Volume 24h NZ$309.39B 22.48%
BTC % 48.89% -0.83%
ETH % 16.83% -1.12%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2024 NZ$0.00003499 NZ$0.0000346 NZ$0.00003692 NZ$0.00003679 NZ$27,534 NZ$300,005
May-26 2024 NZ$0.0000369 NZ$0.00003511 NZ$0.00003693 NZ$0.00003609 NZ$23,897 NZ$316,369
May-25 2024 NZ$0.00003604 NZ$0.00003595 NZ$0.00003626 NZ$0.00003625 NZ$19,691 NZ$309,004
May-24 2024 NZ$0.00003618 NZ$0.00003614 NZ$0.00003693 NZ$0.00003693 NZ$23,725 NZ$310,186
May-23 2024 NZ$0.00003694 NZ$0.00003669 NZ$0.00003708 NZ$0.00003669 NZ$22,900 NZ$316,668
May-22 2024 NZ$0.00003676 NZ$0.00003671 NZ$0.0000372 NZ$0.00003709 NZ$23,880 NZ$315,139
May-21 2024 NZ$0.00003729 NZ$0.00003563 NZ$0.00003802 NZ$0.00003615 NZ$24,910 NZ$319,712
May-20 2024 NZ$0.00003539 NZ$0.00003475 NZ$0.00003751 NZ$0.00003639 NZ$30,561 NZ$303,378
May-19 2024 NZ$0.0000364 NZ$0.00003555 NZ$0.00003642 NZ$0.0000359 NZ$23,571 NZ$312,066
May-18 2024 NZ$0.00003588 NZ$0.00003489 NZ$0.00003595 NZ$0.00003498 NZ$22,933 NZ$307,626
May-17 2024 NZ$0.00003497 NZ$0.00003413 NZ$0.00003646 NZ$0.00003414 NZ$16,067 NZ$299,783
May-16 2024 NZ$0.00003408 NZ$0.00003392 NZ$0.00003423 NZ$0.00003394 NZ$23,451 NZ$292,176
May-15 2024 NZ$0.00003404 NZ$0.00003378 NZ$0.00003404 NZ$0.0000338 NZ$24,615 NZ$291,831
May-14 2024 NZ$0.00003381 NZ$0.00003356 NZ$0.00003513 NZ$0.00003513 NZ$26,438 NZ$289,872
May-13 2024 NZ$0.00003514 NZ$0.00003424 NZ$0.0000368 NZ$0.0000368 NZ$24,873 NZ$301,256

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62801 NZD.