Market Cap CHF2.50T -2.09%
Volume 24h CHF174.47B 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.00001961 CHF0.00001939 CHF0.00002069 CHF0.00002062 CHF15,432 CHF168,144
May-26 2024 CHF0.00002068 CHF0.00001968 CHF0.0000207 CHF0.00002023 CHF13,393 CHF177,315
May-25 2024 CHF0.0000202 CHF0.00002015 CHF0.00002032 CHF0.00002031 CHF11,036 CHF173,187
May-24 2024 CHF0.00002028 CHF0.00002025 CHF0.0000207 CHF0.0000207 CHF13,297 CHF173,850
May-23 2024 CHF0.0000207 CHF0.00002056 CHF0.00002078 CHF0.00002056 CHF12,835 CHF177,483
May-22 2024 CHF0.0000206 CHF0.00002057 CHF0.00002085 CHF0.00002078 CHF13,384 CHF176,626
May-21 2024 CHF0.0000209 CHF0.00001997 CHF0.00002131 CHF0.00002026 CHF13,961 CHF179,189
May-20 2024 CHF0.00001983 CHF0.00001948 CHF0.00002102 CHF0.00002039 CHF17,129 CHF170,034
May-19 2024 CHF0.0000204 CHF0.00001992 CHF0.00002041 CHF0.00002012 CHF13,211 CHF174,903
May-18 2024 CHF0.00002011 CHF0.00001955 CHF0.00002015 CHF0.0000196 CHF12,853 CHF172,415
May-17 2024 CHF0.0000196 CHF0.00001913 CHF0.00002043 CHF0.00001913 CHF9,005 CHF168,019
May-16 2024 CHF0.0000191 CHF0.00001901 CHF0.00001918 CHF0.00001902 CHF13,144 CHF163,756
May-15 2024 CHF0.00001908 CHF0.00001893 CHF0.00001908 CHF0.00001894 CHF13,796 CHF163,562
May-14 2024 CHF0.00001895 CHF0.00001881 CHF0.00001969 CHF0.00001969 CHF14,818 CHF162,464
May-13 2024 CHF0.00001969 CHF0.00001919 CHF0.00002062 CHF0.00002062 CHF13,941 CHF168,845

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91245 CHF.