Market Cap CN¥19.28T -1.34%
Volume 24h CN¥1.19T -15.08%
BTC % 49.17% 0.3%
ETH % 16.75% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2024 CN¥0.00016995 CN¥0.00015294 CN¥0.00017135 CN¥0.00015299 CN¥100,577 CN¥1,456,824
May-27 2024 CN¥0.00015291 CN¥0.00015117 CN¥0.00016131 CN¥0.00016076 CN¥120,297 CN¥1,310,727
May-26 2024 CN¥0.00016125 CN¥0.00015342 CN¥0.00016137 CN¥0.00015771 CN¥104,406 CN¥1,382,220
May-25 2024 CN¥0.0001575 CN¥0.00015707 CN¥0.00015845 CN¥0.00015838 CN¥86,031 CN¥1,350,041
May-24 2024 CN¥0.0001581 CN¥0.0001579 CN¥0.00016138 CN¥0.00016138 CN¥103,653 CN¥1,355,206
May-23 2024 CN¥0.0001614 CN¥0.00016031 CN¥0.00016203 CN¥0.00016031 CN¥100,051 CN¥1,383,528
May-22 2024 CN¥0.00016062 CN¥0.00016038 CN¥0.00016255 CN¥0.00016205 CN¥104,331 CN¥1,376,848
May-21 2024 CN¥0.00016295 CN¥0.00015569 CN¥0.00016612 CN¥0.00015797 CN¥108,832 CN¥1,396,828
May-20 2024 CN¥0.00015463 CN¥0.00015185 CN¥0.0001639 CN¥0.00015899 CN¥133,524 CN¥1,325,463
May-19 2024 CN¥0.00015906 CN¥0.00015533 CN¥0.00015912 CN¥0.00015686 CN¥102,984 CN¥1,363,420
May-18 2024 CN¥0.00015679 CN¥0.00015245 CN¥0.00015708 CN¥0.00015286 CN¥100,196 CN¥1,344,022
May-17 2024 CN¥0.0001528 CN¥0.00014914 CN¥0.0001593 CN¥0.00014916 CN¥70,195 CN¥1,309,756
May-16 2024 CN¥0.00014892 CN¥0.00014823 CN¥0.00014956 CN¥0.0001483 CN¥102,458 CN¥1,276,520
May-15 2024 CN¥0.00014874 CN¥0.00014759 CN¥0.00014874 CN¥0.00014767 CN¥107,545 CN¥1,275,014
May-14 2024 CN¥0.00014774 CN¥0.00014664 CN¥0.00015351 CN¥0.00015351 CN¥115,508 CN¥1,266,455

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 403 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1128 CNY.