Market Cap CA$3.73T -1.37%
Volume 24h CA$238.28B -9.2%
BTC % 49.07% 0.3%
ETH % 16.76% -1.49%
Coins 27.382 +19
Exchanges 885
Last update 1 minute ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2024 CA$0.00003275 CA$0.00002947 CA$0.00003302 CA$0.00002948 CA$19,382 CA$280,745
May-27 2024 CA$0.00002946 CA$0.00002913 CA$0.00003108 CA$0.00003098 CA$23,182 CA$252,591
May-26 2024 CA$0.00003107 CA$0.00002956 CA$0.00003109 CA$0.00003039 CA$20,120 CA$266,368
May-25 2024 CA$0.00003035 CA$0.00003027 CA$0.00003053 CA$0.00003052 CA$16,579 CA$260,167
May-24 2024 CA$0.00003046 CA$0.00003042 CA$0.00003109 CA$0.00003109 CA$19,975 CA$261,162
May-23 2024 CA$0.0000311 CA$0.00003089 CA$0.00003122 CA$0.00003089 CA$19,281 CA$266,620
May-22 2024 CA$0.00003095 CA$0.0000309 CA$0.00003132 CA$0.00003123 CA$20,106 CA$265,333
May-21 2024 CA$0.0000314 CA$0.00003 CA$0.00003201 CA$0.00003044 CA$20,973 CA$269,183
May-20 2024 CA$0.00002979 CA$0.00002926 CA$0.00003158 CA$0.00003063 CA$25,731 CA$255,430
May-19 2024 CA$0.00003065 CA$0.00002993 CA$0.00003066 CA$0.00003022 CA$19,846 CA$262,745
May-18 2024 CA$0.00003021 CA$0.00002938 CA$0.00003027 CA$0.00002945 CA$19,309 CA$259,007
May-17 2024 CA$0.00002944 CA$0.00002874 CA$0.00003069 CA$0.00002874 CA$13,527 CA$252,404
May-16 2024 CA$0.00002869 CA$0.00002856 CA$0.00002882 CA$0.00002858 CA$19,745 CA$245,999
May-15 2024 CA$0.00002866 CA$0.00002844 CA$0.00002866 CA$0.00002845 CA$20,725 CA$245,708
May-14 2024 CA$0.00002847 CA$0.00002825 CA$0.00002958 CA$0.00002958 CA$22,260 CA$244,059

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37071 CAD.