Market Cap CL$2,475.34T -1.17%
Volume 24h CL$147.51T -16.54%
BTC % 49.37% 0.58%
ETH % 16.69% -0.47%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2024 CL$0.021666 CL$0.021378 CL$0.022578 CL$0.021607 CL$14,727,716 CL$185,721,224
May-28 2024 CL$0.021762 CL$0.019584 CL$0.021941 CL$0.01959 CL$12,878,685 CL$186,543,492
May-27 2024 CL$0.01958 CL$0.019357 CL$0.020655 CL$0.020585 CL$15,403,788 CL$167,835,964
May-26 2024 CL$0.020648 CL$0.019645 CL$0.020664 CL$0.020195 CL$13,368,986 CL$176,990,579
May-25 2024 CL$0.020167 CL$0.020113 CL$0.020289 CL$0.02028 CL$11,016,089 CL$172,870,121
May-24 2024 CL$0.020244 CL$0.020219 CL$0.020664 CL$0.020664 CL$13,272,600 CL$173,531,442
May-23 2024 CL$0.020667 CL$0.020528 CL$0.020748 CL$0.020528 CL$12,811,382 CL$177,157,997
May-22 2024 CL$0.020568 CL$0.020537 CL$0.020815 CL$0.020751 CL$13,359,377 CL$176,302,623
May-21 2024 CL$0.020866 CL$0.019936 CL$0.021271 CL$0.020228 CL$13,935,762 CL$178,861,069
May-20 2024 CL$0.0198 CL$0.019444 CL$0.020987 CL$0.020358 CL$17,097,434 CL$169,722,895
May-19 2024 CL$0.020367 CL$0.01989 CL$0.020375 CL$0.020086 CL$13,186,873 CL$174,583,212
May-18 2024 CL$0.020077 CL$0.019521 CL$0.020114 CL$0.019573 CL$12,829,915 CL$172,099,320
May-17 2024 CL$0.019565 CL$0.019098 CL$0.020398 CL$0.0191 CL$8,988,386 CL$167,711,681
May-16 2024 CL$0.019069 CL$0.018981 CL$0.019151 CL$0.01899 CL$13,119,510 CL$163,455,852
May-15 2024 CL$0.019046 CL$0.018898 CL$0.019046 CL$0.018909 CL$13,770,985 CL$163,263,038

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.78 CLP.