Market Cap R49.94T -1.34%
Volume 24h R3.07T -15.08%
BTC % 49.17% 0.3%
ETH % 16.75% -0.23%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R0.00044033 R0.00039625 R0.00044394 R0.00039637 R260,576 R3,774,363
May-27 2024 R0.00039617 R0.00039166 R0.00041793 R0.0004165 R311,667 R3,395,851
May-26 2024 R0.00041778 R0.00039748 R0.0004181 R0.00040862 R270,497 R3,581,077
May-25 2024 R0.00040805 R0.00040695 R0.00041052 R0.00041033 R222,890 R3,497,707
May-24 2024 R0.00040961 R0.00040909 R0.00041811 R0.00041811 R268,547 R3,511,088
May-23 2024 R0.00041817 R0.00041534 R0.00041981 R0.00041534 R259,215 R3,584,465
May-22 2024 R0.00041615 R0.00041553 R0.00042115 R0.00041985 R270,302 R3,567,158
May-21 2024 R0.00042219 R0.00040338 R0.00043038 R0.00040928 R281,964 R3,618,923
May-20 2024 R0.00040062 R0.00039342 R0.00042465 R0.00041191 R345,935 R3,434,029
May-19 2024 R0.00041209 R0.00040244 R0.00041226 R0.00040641 R266,812 R3,532,369
May-18 2024 R0.00040623 R0.00039498 R0.00040698 R0.00039604 R259,590 R3,482,112
May-17 2024 R0.00039587 R0.00038641 R0.00041272 R0.00038647 R181,863 R3,393,336
May-16 2024 R0.00038583 R0.00038405 R0.00038748 R0.00038423 R265,449 R3,307,227
May-15 2024 R0.00038537 R0.00038238 R0.00038537 R0.00038259 R278,630 R3,303,326
May-14 2024 R0.00038279 R0.00037992 R0.00039772 R0.00039772 R299,260 R3,281,151

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42795 ZAR.