Market Cap RM12.89T -1.94%
Volume 24h RM899.95B 18.1%
BTC % 49.02% -0.69%
ETH % 16.79% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM0.0001009 RM0.00009975 RM0.00010645 RM0.00010608 RM79,384 RM864,951
May-26 2024 RM0.00010641 RM0.00010124 RM0.00010649 RM0.00010407 RM68,898 RM912,130
May-25 2024 RM0.00010393 RM0.00010365 RM0.00010456 RM0.00010451 RM56,772 RM890,895
May-24 2024 RM0.00010433 RM0.0001042 RM0.00010649 RM0.00010649 RM68,401 RM894,303
May-23 2024 RM0.00010651 RM0.00010579 RM0.00010692 RM0.00010579 RM66,024 RM912,993
May-22 2024 RM0.00010599 RM0.00010584 RM0.00010727 RM0.00010694 RM68,848 RM908,584
May-21 2024 RM0.00010753 RM0.00010274 RM0.00010962 RM0.00010424 RM71,819 RM921,769
May-20 2024 RM0.00010204 RM0.0001002 RM0.00010816 RM0.00010491 RM88,112 RM874,675
May-19 2024 RM0.00010496 RM0.0001025 RM0.000105 RM0.00010351 RM67,959 RM899,723
May-18 2024 RM0.00010347 RM0.0001006 RM0.00010366 RM0.00010087 RM66,120 RM886,922
May-17 2024 RM0.00010083 RM0.00009842 RM0.00010512 RM0.00009843 RM46,322 RM864,310
May-16 2024 RM0.00009827 RM0.00009782 RM0.00009869 RM0.00009786 RM67,612 RM842,378
May-15 2024 RM0.00009815 RM0.00009739 RM0.00009815 RM0.00009744 RM70,969 RM841,384
May-14 2024 RM0.00009749 RM0.00009677 RM0.0001013 RM0.0001013 RM76,224 RM835,736
May-13 2024 RM0.00010132 RM0.00009873 RM0.0001061 RM0.0001061 RM71,712 RM868,557

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 402 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69375 MYR.