Market Cap HK$21.36T -0.6%
Volume 24h HK$1.40T -2.33%
BTC % 48.87% -0.22%
ETH % 16.74% -1.43%
Coins 27.379 +23
Exchanges 885
Last update 0 Seconds ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.00018664 HK$0.00016796 HK$0.00018818 HK$0.00016801 HK$110,455 HK$1,599,900
May-27 2024 HK$0.00016793 HK$0.00016602 HK$0.00017715 HK$0.00017654 HK$132,111 HK$1,439,453
May-26 2024 HK$0.00017709 HK$0.00016848 HK$0.00017722 HK$0.0001732 HK$114,660 HK$1,517,969
May-25 2024 HK$0.00017296 HK$0.0001725 HK$0.00017401 HK$0.00017393 HK$94,480 HK$1,482,629
May-24 2024 HK$0.00017363 HK$0.00017341 HK$0.00017723 HK$0.00017723 HK$113,833 HK$1,488,301
May-23 2024 HK$0.00017725 HK$0.00017605 HK$0.00017795 HK$0.00017605 HK$109,877 HK$1,519,404
May-22 2024 HK$0.0001764 HK$0.00017614 HK$0.00017852 HK$0.00017797 HK$114,577 HK$1,512,068
May-21 2024 HK$0.00017896 HK$0.00017098 HK$0.00018243 HK$0.00017349 HK$119,521 HK$1,534,011
May-20 2024 HK$0.00016981 HK$0.00016676 HK$0.00018 HK$0.0001746 HK$146,637 HK$1,455,637
May-19 2024 HK$0.00017468 HK$0.00017058 HK$0.00017475 HK$0.00017227 HK$113,098 HK$1,497,322
May-18 2024 HK$0.00017219 HK$0.00016743 HK$0.00017251 HK$0.00016787 HK$110,036 HK$1,476,018
May-17 2024 HK$0.0001678 HK$0.00016379 HK$0.00017494 HK$0.00016381 HK$77,089 HK$1,438,388
May-16 2024 HK$0.00016354 HK$0.00016279 HK$0.00016424 HK$0.00016287 HK$112,520 HK$1,401,887
May-15 2024 HK$0.00016335 HK$0.00016208 HK$0.00016335 HK$0.00016217 HK$118,108 HK$1,400,234
May-14 2024 HK$0.00016225 HK$0.00016104 HK$0.00016859 HK$0.00016859 HK$126,852 HK$1,390,834

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 403 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81135 HKD.