Market Cap AR$2,435.24T -1.4%
Volume 24h AR$170.18T 24.61%
BTC % 48.91% -0.4%
ETH % 16.85% -1.42%
Coins 27.366 +18
Exchanges 885
Last update 26 Seconds ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.019203 AR$0.018985 AR$0.020258 AR$0.020189 AR$15,107,518 AR$164,607,870
May-26 2024 AR$0.020251 AR$0.019267 AR$0.020266 AR$0.019807 AR$13,111,852 AR$173,586,409
May-25 2024 AR$0.019779 AR$0.019726 AR$0.019899 AR$0.01989 AR$10,804,210 AR$169,545,202
May-24 2024 AR$0.019855 AR$0.01983 AR$0.020267 AR$0.020267 AR$13,017,320 AR$170,193,803
May-23 2024 AR$0.02027 AR$0.020133 AR$0.020349 AR$0.020133 AR$12,564,973 AR$173,750,607
May-22 2024 AR$0.020172 AR$0.020142 AR$0.020414 AR$0.020351 AR$13,102,428 AR$172,911,685
May-21 2024 AR$0.020465 AR$0.019553 AR$0.020862 AR$0.019839 AR$13,667,727 AR$175,420,922
May-20 2024 AR$0.019419 AR$0.01907 AR$0.020584 AR$0.019966 AR$16,768,588 AR$166,458,508
May-19 2024 AR$0.019975 AR$0.019507 AR$0.019983 AR$0.0197 AR$12,933,241 AR$171,225,344
May-18 2024 AR$0.019691 AR$0.019146 AR$0.019727 AR$0.019197 AR$12,583,150 AR$168,789,226
May-17 2024 AR$0.019189 AR$0.01873 AR$0.020006 AR$0.018733 AR$8,815,507 AR$164,485,978
May-16 2024 AR$0.018702 AR$0.018616 AR$0.018782 AR$0.018625 AR$12,867,174 AR$160,312,004
May-15 2024 AR$0.01868 AR$0.018535 AR$0.01868 AR$0.018545 AR$13,506,119 AR$160,122,898
May-14 2024 AR$0.018555 AR$0.018416 AR$0.019279 AR$0.019279 AR$14,506,109 AR$159,048,014
May-13 2024 AR$0.019283 AR$0.01879 AR$0.020192 AR$0.020192 AR$13,647,472 AR$165,294,045

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 402 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.2624 ARS.