Market Cap ₨759.08T -2.83%
Volume 24h ₨53.96T 20.61%
BTC % 49.13% -0.63%
ETH % 16.74% -0.95%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-27 2024 ₨0.00597779 ₨0.00590975 ₨0.0063062 ₨0.00628456 ₨4,702,721 ₨51,239,709
May-26 2024 ₨0.00630385 ₨0.0059976 ₨0.00630874 ₨0.00616563 ₨4,081,503 ₨54,034,580
May-25 2024 ₨0.0061571 ₨0.00614052 ₨0.00619443 ₨0.00619154 ₨3,363,172 ₨52,776,619
May-24 2024 ₨0.00618065 ₨0.00617283 ₨0.00630883 ₨0.00630883 ₨4,052,077 ₨52,978,518
May-23 2024 ₨0.00630982 ₨0.00626713 ₨0.00633448 ₨0.00626713 ₨3,911,268 ₨54,085,692
May-22 2024 ₨0.00627935 ₨0.00627001 ₨0.00635478 ₨0.00633523 ₨4,078,569 ₨53,824,549
May-21 2024 ₨0.00637048 ₨0.00608659 ₨0.00649411 ₨0.00617572 ₨4,254,538 ₨54,605,633
May-20 2024 ₨0.006045 ₨0.00593632 ₨0.0064075 ₨0.00621539 ₨5,219,784 ₨51,815,782
May-19 2024 ₨0.00621811 ₨0.00607238 ₨0.00622056 ₨0.00613228 ₨4,025,904 ₨53,299,619
May-18 2024 ₨0.00612964 ₨0.00595996 ₨0.00614091 ₨0.00597585 ₨3,916,927 ₨52,541,296
May-17 2024 ₨0.00597337 ₨0.00583057 ₨0.00622759 ₨0.00583142 ₨2,744,121 ₨51,201,766
May-16 2024 ₨0.00582179 ₨0.00579499 ₨0.00584673 ₨0.00579766 ₨4,005,339 ₨49,902,477
May-15 2024 ₨0.00581492 ₨0.00576973 ₨0.00581492 ₨0.00577292 ₨4,204,232 ₨49,843,611
May-14 2024 ₨0.00577589 ₨0.0057327 ₨0.00600128 ₨0.00600128 ₨4,515,512 ₨49,509,018
May-13 2024 ₨0.00600271 ₨0.00584908 ₨0.00628545 ₨0.00628545 ₨4,248,232 ₨51,453,304

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 402 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.05782 PKR.