Market Cap AU$4.12T -2.09%
Volume 24h AU$287.56B 17.68%
BTC % 49.06% -0.69%
ETH % 16.78% -0.77%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00003233 AU$0.00003196 AU$0.0000341 AU$0.00003399 AU$25,435 AU$277,134
May-26 2024 AU$0.00003409 AU$0.00003243 AU$0.00003412 AU$0.00003334 AU$22,075 AU$292,251
May-25 2024 AU$0.0000333 AU$0.00003321 AU$0.0000335 AU$0.00003348 AU$18,190 AU$285,447
May-24 2024 AU$0.00003342 AU$0.00003338 AU$0.00003412 AU$0.00003412 AU$21,916 AU$286,539
May-23 2024 AU$0.00003412 AU$0.00003389 AU$0.00003426 AU$0.00003389 AU$21,154 AU$292,527
May-22 2024 AU$0.00003396 AU$0.00003391 AU$0.00003437 AU$0.00003426 AU$22,059 AU$291,115
May-21 2024 AU$0.00003445 AU$0.00003291 AU$0.00003512 AU$0.0000334 AU$23,011 AU$295,339
May-20 2024 AU$0.00003269 AU$0.0000321 AU$0.00003465 AU$0.00003361 AU$28,232 AU$280,250
May-19 2024 AU$0.00003363 AU$0.00003284 AU$0.00003364 AU$0.00003316 AU$21,774 AU$288,276
May-18 2024 AU$0.00003315 AU$0.00003223 AU$0.00003321 AU$0.00003232 AU$21,185 AU$284,174
May-17 2024 AU$0.0000323 AU$0.00003153 AU$0.00003368 AU$0.00003153 AU$14,842 AU$276,929
May-16 2024 AU$0.00003148 AU$0.00003134 AU$0.00003162 AU$0.00003135 AU$21,663 AU$269,902
May-15 2024 AU$0.00003145 AU$0.0000312 AU$0.00003145 AU$0.00003122 AU$22,739 AU$269,584
May-14 2024 AU$0.00003123 AU$0.000031 AU$0.00003245 AU$0.00003245 AU$24,423 AU$267,774
May-13 2024 AU$0.00003246 AU$0.00003163 AU$0.00003399 AU$0.00003399 AU$22,977 AU$278,290

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5039 AUD.