Cap Marché zł10.71T
-0.51%
Volume 24h zł785.83B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monnaies
27.254
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00009031 | zł0.00008628 | zł0.00009206 | zł0.00008754 | zł60,314 | zł774,110 |
May-20 2024 | zł0.00008569 | zł0.00008415 | zł0.00009083 | zł0.00008811 | zł73,998 | zł734,560 |
May-19 2024 | zł0.00008815 | zł0.00008608 | zł0.00008818 | zł0.00008693 | zł57,073 | zł755,595 |
May-18 2024 | zł0.00008689 | zł0.00008449 | zł0.00008705 | zł0.00008471 | zł55,528 | zł744,845 |
May-17 2024 | zł0.00008468 | zł0.00008265 | zł0.00008828 | zł0.00008266 | zł38,902 | zł725,855 |
May-16 2024 | zł0.00008253 | zł0.00008215 | zł0.00008288 | zł0.00008218 | zł56,781 | zł707,436 |
May-15 2024 | zł0.00008243 | zł0.00008179 | zł0.00008243 | zł0.00008183 | zł59,601 | zł706,601 |
May-14 2024 | zł0.00008188 | zł0.00008126 | zł0.00008507 | zł0.00008507 | zł64,014 | zł701,858 |
May-13 2024 | zł0.00008509 | zł0.00008291 | zł0.0000891 | zł0.0000891 | zł60,225 | zł729,421 |
May-12 2024 | zł0.0000892 | zł0.0000882 | zł0.00009158 | zł0.00009119 | zł47,868 | zł764,640 |
May-11 2024 | zł0.00009115 | zł0.00008792 | zł0.00009163 | zł0.00008896 | zł54,338 | zł781,363 |
May-10 2024 | zł0.00008938 | zł0.00008938 | zł0.00009322 | zł0.00009294 | zł56,857 | zł766,152 |
May-09 2024 | zł0.00009308 | zł0.00009069 | zł0.00009373 | zł0.00009352 | zł77,345 | zł797,936 |
May-08 2024 | zł0.00009361 | zł0.00009297 | zł0.00009518 | zł0.00009518 | zł59,561 | zł802,394 |
May-07 2024 | zł0.00009459 | zł0.00008999 | zł0.00009551 | zł0.00009025 | zł44,448 | zł810,801 |
Analyse historique et de marché du prix de ADreward (AD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 396 jours, à partir du jour 23-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94185 PLN.