Market Cap NZ$4.13T -1.22%
Volume 24h NZ$176.33B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-26 2023 NZ$0.015154 NZ$0.015154 NZ$0.015154 NZ$0.015154 - NZ$2,424,660
Dec-25 2023 NZ$0.015154 NZ$0.015154 NZ$0.015154 NZ$0.015154 - NZ$2,424,660
Dec-24 2023 NZ$0.015154 NZ$0.015154 NZ$0.015154 NZ$0.015154 - NZ$2,424,660
Dec-23 2023 NZ$0.015154 NZ$0.015154 NZ$0.015154 NZ$0.015154 - NZ$2,424,660
Dec-22 2023 NZ$0.015154 NZ$0.015154 NZ$0.015154 NZ$0.015154 - NZ$2,424,660
Dec-21 2023 NZ$0.015154 NZ$0.015154 NZ$0.015154 NZ$0.015154 - NZ$2,424,660
Dec-20 2023 NZ$0.015154 NZ$0.015147 NZ$0.015155 NZ$0.015152 - NZ$2,424,660
Dec-19 2023 NZ$0.015156 NZ$0.015145 NZ$0.015156 NZ$0.015154 - NZ$2,425,058
Dec-18 2023 NZ$0.015153 NZ$0.01514 NZ$0.015157 NZ$0.01514 - NZ$2,424,632
Dec-17 2023 NZ$0.015142 NZ$0.015135 NZ$0.015148 NZ$0.015143 - NZ$2,422,762
Dec-16 2023 NZ$0.015149 NZ$0.015143 NZ$0.015159 NZ$0.015156 - NZ$2,423,891
Dec-15 2023 NZ$0.015158 NZ$0.015152 NZ$0.01516 NZ$0.015157 - NZ$2,425,422
Dec-14 2023 NZ$0.015158 NZ$0.015155 NZ$0.015166 NZ$0.015158 - NZ$2,425,303
Dec-13 2023 NZ$0.015157 NZ$0.015145 NZ$0.015159 NZ$0.015148 - NZ$2,425,220
Dec-12 2023 NZ$0.015147 NZ$0.015141 NZ$0.015158 NZ$0.015152 - NZ$2,423,572

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 839 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.