Market Cap CHF2.28T 0.65%
Volume 24h CHF96.16B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-26 2023 CHF0.00823392 CHF0.00823392 CHF0.00823392 CHF0.00823392 - CHF1,317,429
Dec-25 2023 CHF0.00823392 CHF0.00823392 CHF0.00823392 CHF0.00823392 - CHF1,317,429
Dec-24 2023 CHF0.00823392 CHF0.00823392 CHF0.00823392 CHF0.00823392 - CHF1,317,429
Dec-23 2023 CHF0.00823392 CHF0.00823392 CHF0.00823392 CHF0.00823392 - CHF1,317,429
Dec-22 2023 CHF0.00823392 CHF0.00823392 CHF0.00823392 CHF0.00823392 - CHF1,317,429
Dec-21 2023 CHF0.00823392 CHF0.00823392 CHF0.00823392 CHF0.00823392 - CHF1,317,429
Dec-20 2023 CHF0.00823392 CHF0.00823046 CHF0.00823489 CHF0.00823293 - CHF1,317,429
Dec-19 2023 CHF0.00823528 CHF0.00822911 CHF0.00823528 CHF0.0082342 - CHF1,317,645
Dec-18 2023 CHF0.00823383 CHF0.00822638 CHF0.00823566 CHF0.00822671 - CHF1,317,413
Dec-17 2023 CHF0.00822748 CHF0.0082238 CHF0.008231 CHF0.0082281 - CHF1,316,397
Dec-16 2023 CHF0.00823131 CHF0.00822801 CHF0.00823686 CHF0.00823534 - CHF1,317,011
Dec-15 2023 CHF0.00823651 CHF0.00823282 CHF0.00823762 CHF0.00823594 - CHF1,317,842
Dec-14 2023 CHF0.00823611 CHF0.00823489 CHF0.00824067 CHF0.00823635 - CHF1,317,778
Dec-13 2023 CHF0.00823582 CHF0.00822906 CHF0.00823705 CHF0.0082309 - CHF1,317,733
Dec-12 2023 CHF0.00823023 CHF0.00822681 CHF0.00823621 CHF0.00823318 - CHF1,316,837

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.