Market Cap HK$19.44T 0.59%
Volume 24h HK$879.03B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-26 2023 HK$0.070455 HK$0.070455 HK$0.070455 HK$0.070455 - HK$11,272,837
Dec-25 2023 HK$0.070455 HK$0.070455 HK$0.070455 HK$0.070455 - HK$11,272,837
Dec-24 2023 HK$0.070455 HK$0.070455 HK$0.070455 HK$0.070455 - HK$11,272,837
Dec-23 2023 HK$0.070455 HK$0.070455 HK$0.070455 HK$0.070455 - HK$11,272,837
Dec-22 2023 HK$0.070455 HK$0.070455 HK$0.070455 HK$0.070455 - HK$11,272,837
Dec-21 2023 HK$0.070455 HK$0.070455 HK$0.070455 HK$0.070455 - HK$11,272,837
Dec-20 2023 HK$0.070455 HK$0.070425 HK$0.070463 HK$0.070446 - HK$11,272,837
Dec-19 2023 HK$0.070466 HK$0.070414 HK$0.070466 HK$0.070457 - HK$11,274,688
Dec-18 2023 HK$0.070454 HK$0.07039 HK$0.07047 HK$0.070393 - HK$11,272,705
Dec-17 2023 HK$0.0704 HK$0.070368 HK$0.07043 HK$0.070405 - HK$11,264,010
Dec-16 2023 HK$0.070432 HK$0.070404 HK$0.07048 HK$0.070467 - HK$11,269,262
Dec-15 2023 HK$0.070477 HK$0.070445 HK$0.070486 HK$0.070472 - HK$11,276,377
Dec-14 2023 HK$0.070473 HK$0.070463 HK$0.070512 HK$0.070475 - HK$11,275,825
Dec-13 2023 HK$0.070471 HK$0.070413 HK$0.070482 HK$0.070429 - HK$11,275,437
Dec-12 2023 HK$0.070423 HK$0.070394 HK$0.070474 HK$0.070448 - HK$11,267,776

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 839 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.