Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-26 2023 | HK$0.070407 | HK$0.070407 | HK$0.070407 | HK$0.070407 | - | HK$11,265,133 |
Dec-25 2023 | HK$0.070407 | HK$0.070407 | HK$0.070407 | HK$0.070407 | - | HK$11,265,133 |
Dec-24 2023 | HK$0.070407 | HK$0.070407 | HK$0.070407 | HK$0.070407 | - | HK$11,265,133 |
Dec-23 2023 | HK$0.070407 | HK$0.070407 | HK$0.070407 | HK$0.070407 | - | HK$11,265,133 |
Dec-22 2023 | HK$0.070407 | HK$0.070407 | HK$0.070407 | HK$0.070407 | - | HK$11,265,133 |
Dec-21 2023 | HK$0.070407 | HK$0.070407 | HK$0.070407 | HK$0.070407 | - | HK$11,265,133 |
Dec-20 2023 | HK$0.070407 | HK$0.070377 | HK$0.070415 | HK$0.070398 | - | HK$11,265,133 |
Dec-19 2023 | HK$0.070418 | HK$0.070365 | HK$0.070418 | HK$0.070409 | - | HK$11,266,983 |
Dec-18 2023 | HK$0.070406 | HK$0.070342 | HK$0.070421 | HK$0.070345 | - | HK$11,265,001 |
Dec-17 2023 | HK$0.070351 | HK$0.07032 | HK$0.070382 | HK$0.070357 | - | HK$11,256,312 |
Dec-16 2023 | HK$0.070384 | HK$0.070356 | HK$0.070432 | HK$0.070419 | - | HK$11,261,561 |
Dec-15 2023 | HK$0.070429 | HK$0.070397 | HK$0.070438 | HK$0.070424 | - | HK$11,268,671 |
Dec-14 2023 | HK$0.070425 | HK$0.070415 | HK$0.070464 | HK$0.070427 | - | HK$11,268,119 |
Dec-13 2023 | HK$0.070423 | HK$0.070365 | HK$0.070433 | HK$0.070381 | - | HK$11,267,731 |
Dec-12 2023 | HK$0.070375 | HK$0.070346 | HK$0.070426 | HK$0.0704 | - | HK$11,260,075 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 839 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.