Cap Mercado €2.13T
-2.46%
Volumen 24h €170.48B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-26 2023 | €0.00839907 | €0.00839907 | €0.00839907 | €0.00839907 | - | €1,343,853 |
Dec-25 2023 | €0.00839907 | €0.00839907 | €0.00839907 | €0.00839907 | - | €1,343,853 |
Dec-24 2023 | €0.00839907 | €0.00839907 | €0.00839907 | €0.00839907 | - | €1,343,853 |
Dec-23 2023 | €0.00839907 | €0.00839907 | €0.00839907 | €0.00839907 | - | €1,343,853 |
Dec-22 2023 | €0.00839907 | €0.00839907 | €0.00839907 | €0.00839907 | - | €1,343,853 |
Dec-21 2023 | €0.00839907 | €0.00839907 | €0.00839907 | €0.00839907 | - | €1,343,853 |
Dec-20 2023 | €0.00839907 | €0.00839554 | €0.00840006 | €0.00839806 | - | €1,343,853 |
Dec-19 2023 | €0.00840045 | €0.00839417 | €0.00840045 | €0.00839935 | - | €1,344,073 |
Dec-18 2023 | €0.00839898 | €0.00839138 | €0.00840084 | €0.00839171 | - | €1,343,837 |
Dec-17 2023 | €0.0083925 | €0.00838875 | €0.00839609 | €0.00839314 | - | €1,342,800 |
Dec-16 2023 | €0.00839641 | €0.00839304 | €0.00840207 | €0.00840052 | - | €1,343,427 |
Dec-15 2023 | €0.00840171 | €0.00839795 | €0.00840284 | €0.00840113 | - | €1,344,275 |
Dec-14 2023 | €0.0084013 | €0.00840006 | €0.00840596 | €0.00840155 | - | €1,344,209 |
Dec-13 2023 | €0.00840101 | €0.00839412 | €0.00840227 | €0.00839599 | - | €1,344,163 |
Dec-12 2023 | €0.0083953 | €0.00839181 | €0.0084014 | €0.00839832 | - | €1,343,249 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.