Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-26 2023 | R$0.046762 | R$0.046762 | R$0.046762 | R$0.046762 | - | R$7,481,961 |
Dec-25 2023 | R$0.046762 | R$0.046762 | R$0.046762 | R$0.046762 | - | R$7,481,961 |
Dec-24 2023 | R$0.046762 | R$0.046762 | R$0.046762 | R$0.046762 | - | R$7,481,961 |
Dec-23 2023 | R$0.046762 | R$0.046762 | R$0.046762 | R$0.046762 | - | R$7,481,961 |
Dec-22 2023 | R$0.046762 | R$0.046762 | R$0.046762 | R$0.046762 | - | R$7,481,961 |
Dec-21 2023 | R$0.046762 | R$0.046762 | R$0.046762 | R$0.046762 | - | R$7,481,961 |
Dec-20 2023 | R$0.046762 | R$0.046742 | R$0.046767 | R$0.046756 | - | R$7,481,961 |
Dec-19 2023 | R$0.046769 | R$0.046734 | R$0.046769 | R$0.046763 | - | R$7,483,189 |
Dec-18 2023 | R$0.046761 | R$0.046719 | R$0.046772 | R$0.046721 | - | R$7,481,873 |
Dec-17 2023 | R$0.046725 | R$0.046704 | R$0.046745 | R$0.046729 | - | R$7,476,102 |
Dec-16 2023 | R$0.046747 | R$0.046728 | R$0.046778 | R$0.04677 | - | R$7,479,588 |
Dec-15 2023 | R$0.046776 | R$0.046755 | R$0.046783 | R$0.046773 | - | R$7,484,310 |
Dec-14 2023 | R$0.046774 | R$0.046767 | R$0.0468 | R$0.046776 | - | R$7,483,944 |
Dec-13 2023 | R$0.046773 | R$0.046734 | R$0.04678 | R$0.046745 | - | R$7,483,686 |
Dec-12 2023 | R$0.046741 | R$0.046721 | R$0.046775 | R$0.046758 | - | R$7,478,601 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.