Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-26 2023 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | - | NZ$2,427,065 |
Dec-25 2023 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | - | NZ$2,427,065 |
Dec-24 2023 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | - | NZ$2,427,065 |
Dec-23 2023 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | - | NZ$2,427,065 |
Dec-22 2023 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | - | NZ$2,427,065 |
Dec-21 2023 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | NZ$0.015169 | - | NZ$2,427,065 |
Dec-20 2023 | NZ$0.015169 | NZ$0.015162 | NZ$0.01517 | NZ$0.015167 | - | NZ$2,427,065 |
Dec-19 2023 | NZ$0.015171 | NZ$0.01516 | NZ$0.015171 | NZ$0.015169 | - | NZ$2,427,464 |
Dec-18 2023 | NZ$0.015168 | NZ$0.015155 | NZ$0.015172 | NZ$0.015155 | - | NZ$2,427,037 |
Dec-17 2023 | NZ$0.015157 | NZ$0.01515 | NZ$0.015163 | NZ$0.015158 | - | NZ$2,425,165 |
Dec-16 2023 | NZ$0.015164 | NZ$0.015158 | NZ$0.015174 | NZ$0.015171 | - | NZ$2,426,296 |
Dec-15 2023 | NZ$0.015173 | NZ$0.015167 | NZ$0.015175 | NZ$0.015172 | - | NZ$2,427,827 |
Dec-14 2023 | NZ$0.015173 | NZ$0.01517 | NZ$0.015181 | NZ$0.015173 | - | NZ$2,427,709 |
Dec-13 2023 | NZ$0.015172 | NZ$0.01516 | NZ$0.015174 | NZ$0.015163 | - | NZ$2,427,625 |
Dec-12 2023 | NZ$0.015162 | NZ$0.015156 | NZ$0.015173 | NZ$0.015167 | - | NZ$2,425,975 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.