Cap Mercado ₺74.51T
-0.68%
Volumen 24h ₺6.83T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-26 2023 | ₺0.292044 | ₺0.292044 | ₺0.292044 | ₺0.292044 | - | ₺46,727,191 |
Dec-25 2023 | ₺0.292044 | ₺0.292044 | ₺0.292044 | ₺0.292044 | - | ₺46,727,191 |
Dec-24 2023 | ₺0.292044 | ₺0.292044 | ₺0.292044 | ₺0.292044 | - | ₺46,727,191 |
Dec-23 2023 | ₺0.292044 | ₺0.292044 | ₺0.292044 | ₺0.292044 | - | ₺46,727,191 |
Dec-22 2023 | ₺0.292044 | ₺0.292044 | ₺0.292044 | ₺0.292044 | - | ₺46,727,191 |
Dec-21 2023 | ₺0.292044 | ₺0.292044 | ₺0.292044 | ₺0.292044 | - | ₺46,727,191 |
Dec-20 2023 | ₺0.292044 | ₺0.291922 | ₺0.292079 | ₺0.292009 | - | ₺46,727,191 |
Dec-19 2023 | ₺0.292092 | ₺0.291874 | ₺0.292092 | ₺0.292054 | - | ₺46,734,862 |
Dec-18 2023 | ₺0.292041 | ₺0.291777 | ₺0.292106 | ₺0.291788 | - | ₺46,726,644 |
Dec-17 2023 | ₺0.291816 | ₺0.291685 | ₺0.291941 | ₺0.291838 | - | ₺46,690,601 |
Dec-16 2023 | ₺0.291952 | ₺0.291835 | ₺0.292148 | ₺0.292095 | - | ₺46,712,372 |
Dec-15 2023 | ₺0.292136 | ₺0.292005 | ₺0.292175 | ₺0.292116 | - | ₺46,741,865 |
Dec-14 2023 | ₺0.292122 | ₺0.292079 | ₺0.292284 | ₺0.29213 | - | ₺46,739,577 |
Dec-13 2023 | ₺0.292112 | ₺0.291872 | ₺0.292155 | ₺0.291937 | - | ₺46,737,966 |
Dec-12 2023 | ₺0.291913 | ₺0.291792 | ₺0.292125 | ₺0.292018 | - | ₺46,706,210 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 839 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4494 TRY.