Cap Mercado S$3.08T
-2.45%
Volumen 24h S$288.59B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-26 2023 | S$0.012236 | S$0.012236 | S$0.012236 | S$0.012236 | - | S$1,957,870 |
Dec-25 2023 | S$0.012236 | S$0.012236 | S$0.012236 | S$0.012236 | - | S$1,957,870 |
Dec-24 2023 | S$0.012236 | S$0.012236 | S$0.012236 | S$0.012236 | - | S$1,957,870 |
Dec-23 2023 | S$0.012236 | S$0.012236 | S$0.012236 | S$0.012236 | - | S$1,957,870 |
Dec-22 2023 | S$0.012236 | S$0.012236 | S$0.012236 | S$0.012236 | - | S$1,957,870 |
Dec-21 2023 | S$0.012236 | S$0.012236 | S$0.012236 | S$0.012236 | - | S$1,957,870 |
Dec-20 2023 | S$0.012236 | S$0.012231 | S$0.012238 | S$0.012235 | - | S$1,957,870 |
Dec-19 2023 | S$0.012238 | S$0.012229 | S$0.012238 | S$0.012237 | - | S$1,958,191 |
Dec-18 2023 | S$0.012236 | S$0.012225 | S$0.012239 | S$0.012225 | - | S$1,957,847 |
Dec-17 2023 | S$0.012227 | S$0.012221 | S$0.012232 | S$0.012228 | - | S$1,956,336 |
Dec-16 2023 | S$0.012232 | S$0.012227 | S$0.012241 | S$0.012238 | - | S$1,957,249 |
Dec-15 2023 | S$0.01224 | S$0.012235 | S$0.012242 | S$0.012239 | - | S$1,958,484 |
Dec-14 2023 | S$0.012239 | S$0.012238 | S$0.012246 | S$0.01224 | - | S$1,958,388 |
Dec-13 2023 | S$0.012239 | S$0.012229 | S$0.012241 | S$0.012232 | - | S$1,958,321 |
Dec-12 2023 | S$0.012231 | S$0.012226 | S$0.01224 | S$0.012235 | - | S$1,956,990 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35963 SGD.