Cap Mercado MX$38.80T
-2.37%
Volumen 24h MX$3.60T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-26 2023 | MX$0.152845 | MX$0.152845 | MX$0.152845 | MX$0.152845 | - | MX$24,455,304 |
Dec-25 2023 | MX$0.152845 | MX$0.152845 | MX$0.152845 | MX$0.152845 | - | MX$24,455,304 |
Dec-24 2023 | MX$0.152845 | MX$0.152845 | MX$0.152845 | MX$0.152845 | - | MX$24,455,304 |
Dec-23 2023 | MX$0.152845 | MX$0.152845 | MX$0.152845 | MX$0.152845 | - | MX$24,455,304 |
Dec-22 2023 | MX$0.152845 | MX$0.152845 | MX$0.152845 | MX$0.152845 | - | MX$24,455,304 |
Dec-21 2023 | MX$0.152845 | MX$0.152845 | MX$0.152845 | MX$0.152845 | - | MX$24,455,304 |
Dec-20 2023 | MX$0.152845 | MX$0.152781 | MX$0.152863 | MX$0.152827 | - | MX$24,455,304 |
Dec-19 2023 | MX$0.15287 | MX$0.152756 | MX$0.15287 | MX$0.15285 | - | MX$24,459,319 |
Dec-18 2023 | MX$0.152843 | MX$0.152705 | MX$0.152877 | MX$0.152711 | - | MX$24,455,018 |
Dec-17 2023 | MX$0.152725 | MX$0.152657 | MX$0.152791 | MX$0.152737 | - | MX$24,436,154 |
Dec-16 2023 | MX$0.152797 | MX$0.152735 | MX$0.1529 | MX$0.152871 | - | MX$24,447,548 |
Dec-15 2023 | MX$0.152893 | MX$0.152825 | MX$0.152914 | MX$0.152882 | - | MX$24,462,984 |
Dec-14 2023 | MX$0.152886 | MX$0.152863 | MX$0.15297 | MX$0.15289 | - | MX$24,461,786 |
Dec-13 2023 | MX$0.15288 | MX$0.152755 | MX$0.152903 | MX$0.152789 | - | MX$24,460,943 |
Dec-12 2023 | MX$0.152777 | MX$0.152713 | MX$0.152887 | MX$0.152831 | - | MX$24,444,323 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.