Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-26 2023 MX$0.154441 MX$0.154441 MX$0.154441 MX$0.154441 - MX$24,710,573
Dec-25 2023 MX$0.154441 MX$0.154441 MX$0.154441 MX$0.154441 - MX$24,710,573
Dec-24 2023 MX$0.154441 MX$0.154441 MX$0.154441 MX$0.154441 - MX$24,710,573
Dec-23 2023 MX$0.154441 MX$0.154441 MX$0.154441 MX$0.154441 - MX$24,710,573
Dec-22 2023 MX$0.154441 MX$0.154441 MX$0.154441 MX$0.154441 - MX$24,710,573
Dec-21 2023 MX$0.154441 MX$0.154441 MX$0.154441 MX$0.154441 - MX$24,710,573
Dec-20 2023 MX$0.154441 MX$0.154376 MX$0.154459 MX$0.154422 - MX$24,710,573
Dec-19 2023 MX$0.154466 MX$0.15435 MX$0.154466 MX$0.154446 - MX$24,714,630
Dec-18 2023 MX$0.154439 MX$0.154299 MX$0.154473 MX$0.154305 - MX$24,710,284
Dec-17 2023 MX$0.15432 MX$0.154251 MX$0.154386 MX$0.154331 - MX$24,691,223
Dec-16 2023 MX$0.154392 MX$0.15433 MX$0.154496 MX$0.154467 - MX$24,702,736
Dec-15 2023 MX$0.154489 MX$0.15442 MX$0.15451 MX$0.154478 - MX$24,718,333
Dec-14 2023 MX$0.154482 MX$0.154459 MX$0.154567 MX$0.154486 - MX$24,717,123
Dec-13 2023 MX$0.154476 MX$0.154349 MX$0.154499 MX$0.154384 - MX$24,716,271
Dec-12 2023 MX$0.154371 MX$0.154307 MX$0.154483 MX$0.154427 - MX$24,699,478

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.