Market Cap Bs.91.07T 1.98%
Volume 24h Bs.3.87T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 Seconds ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-26 2023 Bs.0.327398 Bs.0.327398 Bs.0.327398 Bs.0.327398 - Bs.52,383,806
Dec-25 2023 Bs.0.327398 Bs.0.327398 Bs.0.327398 Bs.0.327398 - Bs.52,383,806
Dec-24 2023 Bs.0.327398 Bs.0.327398 Bs.0.327398 Bs.0.327398 - Bs.52,383,806
Dec-23 2023 Bs.0.327398 Bs.0.327398 Bs.0.327398 Bs.0.327398 - Bs.52,383,806
Dec-22 2023 Bs.0.327398 Bs.0.327398 Bs.0.327398 Bs.0.327398 - Bs.52,383,806
Dec-21 2023 Bs.0.327398 Bs.0.327398 Bs.0.327398 Bs.0.327398 - Bs.52,383,806
Dec-20 2023 Bs.0.327398 Bs.0.327261 Bs.0.327437 Bs.0.327359 - Bs.52,383,806
Dec-19 2023 Bs.0.327452 Bs.0.327207 Bs.0.327452 Bs.0.327409 - Bs.52,392,405
Dec-18 2023 Bs.0.327394 Bs.0.327098 Bs.0.327467 Bs.0.327111 - Bs.52,383,193
Dec-17 2023 Bs.0.327142 Bs.0.326996 Bs.0.327282 Bs.0.327167 - Bs.52,342,786
Dec-16 2023 Bs.0.327294 Bs.0.327163 Bs.0.327515 Bs.0.327454 - Bs.52,367,192
Dec-15 2023 Bs.0.327501 Bs.0.327354 Bs.0.327545 Bs.0.327478 - Bs.52,400,256
Dec-14 2023 Bs.0.327485 Bs.0.327437 Bs.0.327667 Bs.0.327495 - Bs.52,397,691
Dec-13 2023 Bs.0.327474 Bs.0.327205 Bs.0.327523 Bs.0.327278 - Bs.52,395,885
Dec-12 2023 Bs.0.327251 Bs.0.327115 Bs.0.327489 Bs.0.327369 - Bs.52,360,285

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.