Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-26 2023 CN¥0.06521 CN¥0.06521 CN¥0.06521 CN¥0.06521 - CN¥10,433,676
Dec-25 2023 CN¥0.06521 CN¥0.06521 CN¥0.06521 CN¥0.06521 - CN¥10,433,676
Dec-24 2023 CN¥0.06521 CN¥0.06521 CN¥0.06521 CN¥0.06521 - CN¥10,433,676
Dec-23 2023 CN¥0.06521 CN¥0.06521 CN¥0.06521 CN¥0.06521 - CN¥10,433,676
Dec-22 2023 CN¥0.06521 CN¥0.06521 CN¥0.06521 CN¥0.06521 - CN¥10,433,676
Dec-21 2023 CN¥0.06521 CN¥0.06521 CN¥0.06521 CN¥0.06521 - CN¥10,433,676
Dec-20 2023 CN¥0.06521 CN¥0.065183 CN¥0.065218 CN¥0.065202 - CN¥10,433,676
Dec-19 2023 CN¥0.065221 CN¥0.065172 CN¥0.065221 CN¥0.065212 - CN¥10,435,389
Dec-18 2023 CN¥0.065209 CN¥0.06515 CN¥0.065224 CN¥0.065153 - CN¥10,433,554
Dec-17 2023 CN¥0.065159 CN¥0.06513 CN¥0.065187 CN¥0.065164 - CN¥10,425,506
Dec-16 2023 CN¥0.065189 CN¥0.065163 CN¥0.065233 CN¥0.065221 - CN¥10,430,367
Dec-15 2023 CN¥0.06523 CN¥0.065201 CN¥0.065239 CN¥0.065226 - CN¥10,436,953
Dec-14 2023 CN¥0.065227 CN¥0.065218 CN¥0.065263 CN¥0.065229 - CN¥10,436,442
Dec-13 2023 CN¥0.065225 CN¥0.065171 CN¥0.065235 CN¥0.065186 - CN¥10,436,082
Dec-12 2023 CN¥0.065181 CN¥0.065154 CN¥0.065228 CN¥0.065204 - CN¥10,428,991

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.