Market Cap CL$2,375.40T 2.05%
Volume 24h CL$101.35T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 44 Seconds ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-26 2023 CL$8.567 CL$8.567 CL$8.567 CL$8.567 - CL$1,370,837,486
Dec-25 2023 CL$8.567 CL$8.567 CL$8.567 CL$8.567 - CL$1,370,837,486
Dec-24 2023 CL$8.567 CL$8.567 CL$8.567 CL$8.567 - CL$1,370,837,486
Dec-23 2023 CL$8.567 CL$8.567 CL$8.567 CL$8.567 - CL$1,370,837,486
Dec-22 2023 CL$8.567 CL$8.567 CL$8.567 CL$8.567 - CL$1,370,837,486
Dec-21 2023 CL$8.567 CL$8.567 CL$8.567 CL$8.567 - CL$1,370,837,486
Dec-20 2023 CL$8.567 CL$8.564 CL$8.568 CL$8.566 - CL$1,370,837,486
Dec-19 2023 CL$8.569 CL$8.562 CL$8.569 CL$8.568 - CL$1,371,062,514
Dec-18 2023 CL$8.567 CL$8.559 CL$8.569 CL$8.560 - CL$1,370,821,440
Dec-17 2023 CL$8.561 CL$8.557 CL$8.564 CL$8.561 - CL$1,369,764,035
Dec-16 2023 CL$8.565 CL$8.561 CL$8.570 CL$8.569 - CL$1,370,402,719
Dec-15 2023 CL$8.570 CL$8.566 CL$8.571 CL$8.569 - CL$1,371,267,956
Dec-14 2023 CL$8.570 CL$8.568 CL$8.574 CL$8.570 - CL$1,371,200,843
Dec-13 2023 CL$8.569 CL$8.562 CL$8.570 CL$8.564 - CL$1,371,153,590
Dec-12 2023 CL$8.563 CL$8.560 CL$8.570 CL$8.566 - CL$1,370,221,960

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.