Market Cap R47.09T 3.06%
Volume 24h R1.96T -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 5 Seconds ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-26 2023 R0.169021 R0.169021 R0.169021 R0.169021 - R27,043,405
Dec-25 2023 R0.169021 R0.169021 R0.169021 R0.169021 - R27,043,405
Dec-24 2023 R0.169021 R0.169021 R0.169021 R0.169021 - R27,043,405
Dec-23 2023 R0.169021 R0.169021 R0.169021 R0.169021 - R27,043,405
Dec-22 2023 R0.169021 R0.169021 R0.169021 R0.169021 - R27,043,405
Dec-21 2023 R0.169021 R0.169021 R0.169021 R0.169021 - R27,043,405
Dec-20 2023 R0.169021 R0.16895 R0.169041 R0.169 - R27,043,405
Dec-19 2023 R0.169049 R0.168922 R0.169049 R0.169026 - R27,047,844
Dec-18 2023 R0.169019 R0.168866 R0.169056 R0.168873 - R27,043,088
Dec-17 2023 R0.168888 R0.168813 R0.168961 R0.168901 - R27,022,228
Dec-16 2023 R0.168967 R0.168899 R0.169081 R0.16905 - R27,034,828
Dec-15 2023 R0.169074 R0.168998 R0.169097 R0.169062 - R27,051,897
Dec-14 2023 R0.169066 R0.169041 R0.169159 R0.169071 - R27,050,573
Dec-13 2023 R0.16906 R0.168921 R0.169085 R0.168959 - R27,049,641
Dec-12 2023 R0.168945 R0.168875 R0.169068 R0.169006 - R27,031,262

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.