Market Cap RM11.96T 2.43%
Volume 24h RM496.14B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 14 Seconds ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-26 2023 RM0.042925 RM0.042925 RM0.042925 RM0.042925 - RM6,868,088
Dec-25 2023 RM0.042925 RM0.042925 RM0.042925 RM0.042925 - RM6,868,088
Dec-24 2023 RM0.042925 RM0.042925 RM0.042925 RM0.042925 - RM6,868,088
Dec-23 2023 RM0.042925 RM0.042925 RM0.042925 RM0.042925 - RM6,868,088
Dec-22 2023 RM0.042925 RM0.042925 RM0.042925 RM0.042925 - RM6,868,088
Dec-21 2023 RM0.042925 RM0.042925 RM0.042925 RM0.042925 - RM6,868,088
Dec-20 2023 RM0.042925 RM0.042907 RM0.04293 RM0.04292 - RM6,868,088
Dec-19 2023 RM0.042932 RM0.0429 RM0.042932 RM0.042926 - RM6,869,216
Dec-18 2023 RM0.042925 RM0.042886 RM0.042934 RM0.042887 - RM6,868,008
Dec-17 2023 RM0.042891 RM0.042872 RM0.04291 RM0.042895 - RM6,862,710
Dec-16 2023 RM0.042911 RM0.042894 RM0.04294 RM0.042932 - RM6,865,910
Dec-15 2023 RM0.042939 RM0.042919 RM0.042944 RM0.042936 - RM6,870,245
Dec-14 2023 RM0.042936 RM0.04293 RM0.04296 RM0.042938 - RM6,869,909
Dec-13 2023 RM0.042935 RM0.0429 RM0.042941 RM0.042909 - RM6,869,672
Dec-12 2023 RM0.042906 RM0.042888 RM0.042937 RM0.042921 - RM6,865,004

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.