Market Cap Tk274.98T 2.14%
Volume 24h Tk11.68T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-26 2023 Tk0.9901 Tk0.9901 Tk0.9901 Tk0.9901 - Tk158,431,795
Dec-25 2023 Tk0.9901 Tk0.9901 Tk0.9901 Tk0.9901 - Tk158,431,795
Dec-24 2023 Tk0.9901 Tk0.9901 Tk0.9901 Tk0.9901 - Tk158,431,795
Dec-23 2023 Tk0.9901 Tk0.9901 Tk0.9901 Tk0.9901 - Tk158,431,795
Dec-22 2023 Tk0.9901 Tk0.9901 Tk0.9901 Tk0.9901 - Tk158,431,795
Dec-21 2023 Tk0.9901 Tk0.9901 Tk0.9901 Tk0.9901 - Tk158,431,795
Dec-20 2023 Tk0.9901 Tk0.989782 Tk0.9903 Tk0.99 - Tk158,431,795
Dec-19 2023 Tk0.9903 Tk0.98962 Tk0.9903 Tk0.9902 - Tk158,457,803
Dec-18 2023 Tk0.9901 Tk0.989291 Tk0.9904 Tk0.98933 - Tk158,429,941
Dec-17 2023 Tk0.989423 Tk0.988981 Tk0.989846 Tk0.989498 - Tk158,307,733
Dec-16 2023 Tk0.989884 Tk0.989487 Tk0.9905 Tk0.9903 - Tk158,381,548
Dec-15 2023 Tk0.9905 Tk0.99 Tk0.9906 Tk0.9904 - Tk158,481,546
Dec-14 2023 Tk0.9904 Tk0.9903 Tk0.991 Tk0.9904 - Tk158,473,790
Dec-13 2023 Tk0.9904 Tk0.989614 Tk0.9905 Tk0.989835 - Tk158,468,329
Dec-12 2023 Tk0.989754 Tk0.989342 Tk0.9904 Tk0.9901 - Tk158,360,657

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 839 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.