Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-26 2023 AU$0.013774 AU$0.013774 AU$0.013774 AU$0.013774 - AU$2,203,865
Dec-25 2023 AU$0.013774 AU$0.013774 AU$0.013774 AU$0.013774 - AU$2,203,865
Dec-24 2023 AU$0.013774 AU$0.013774 AU$0.013774 AU$0.013774 - AU$2,203,865
Dec-23 2023 AU$0.013774 AU$0.013774 AU$0.013774 AU$0.013774 - AU$2,203,865
Dec-22 2023 AU$0.013774 AU$0.013774 AU$0.013774 AU$0.013774 - AU$2,203,865
Dec-21 2023 AU$0.013774 AU$0.013774 AU$0.013774 AU$0.013774 - AU$2,203,865
Dec-20 2023 AU$0.013774 AU$0.013768 AU$0.013775 AU$0.013772 - AU$2,203,865
Dec-19 2023 AU$0.013776 AU$0.013766 AU$0.013776 AU$0.013774 - AU$2,204,227
Dec-18 2023 AU$0.013773 AU$0.013761 AU$0.013777 AU$0.013762 - AU$2,203,839
Dec-17 2023 AU$0.013763 AU$0.013757 AU$0.013769 AU$0.013764 - AU$2,202,139
Dec-16 2023 AU$0.013769 AU$0.013764 AU$0.013779 AU$0.013776 - AU$2,203,166
Dec-15 2023 AU$0.013778 AU$0.013772 AU$0.01378 AU$0.013777 - AU$2,204,557
Dec-14 2023 AU$0.013777 AU$0.013775 AU$0.013785 AU$0.013778 - AU$2,204,449
Dec-13 2023 AU$0.013777 AU$0.013766 AU$0.013779 AU$0.013769 - AU$2,204,373
Dec-12 2023 AU$0.013767 AU$0.013762 AU$0.013777 AU$0.013772 - AU$2,202,875

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 839 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.