Market Cap CA$3.39T 0.09%
Volume 24h CA$154.47B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
Adora Token ARA

Adora Token (ARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-26 2023 CA$0.012313 CA$0.012313 CA$0.012313 CA$0.012313 - CA$1,970,138
Dec-25 2023 CA$0.012313 CA$0.012313 CA$0.012313 CA$0.012313 - CA$1,970,138
Dec-24 2023 CA$0.012313 CA$0.012313 CA$0.012313 CA$0.012313 - CA$1,970,138
Dec-23 2023 CA$0.012313 CA$0.012313 CA$0.012313 CA$0.012313 - CA$1,970,138
Dec-22 2023 CA$0.012313 CA$0.012313 CA$0.012313 CA$0.012313 - CA$1,970,138
Dec-21 2023 CA$0.012313 CA$0.012313 CA$0.012313 CA$0.012313 - CA$1,970,138
Dec-20 2023 CA$0.012313 CA$0.012308 CA$0.012314 CA$0.012311 - CA$1,970,138
Dec-19 2023 CA$0.012315 CA$0.012306 CA$0.012315 CA$0.012313 - CA$1,970,462
Dec-18 2023 CA$0.012313 CA$0.012302 CA$0.012315 CA$0.012302 - CA$1,970,115
Dec-17 2023 CA$0.012303 CA$0.012298 CA$0.012308 CA$0.012304 - CA$1,968,596
Dec-16 2023 CA$0.012309 CA$0.012304 CA$0.012317 CA$0.012315 - CA$1,969,513
Dec-15 2023 CA$0.012317 CA$0.012311 CA$0.012318 CA$0.012316 - CA$1,970,757
Dec-14 2023 CA$0.012316 CA$0.012314 CA$0.012323 CA$0.012316 - CA$1,970,661
Dec-13 2023 CA$0.012316 CA$0.012306 CA$0.012318 CA$0.012308 - CA$1,970,593
Dec-12 2023 CA$0.012307 CA$0.012302 CA$0.012316 CA$0.012312 - CA$1,969,254

Historical and market price analysis of Adora Token (ARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 839 days, from day 01-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.