Cap Mercado CA$3.13T
-3.2%
Volumen 24h CA$288.90B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-26 2023 | CA$0.012358 | CA$0.012358 | CA$0.012358 | CA$0.012358 | - | CA$1,977,281 |
Dec-25 2023 | CA$0.012358 | CA$0.012358 | CA$0.012358 | CA$0.012358 | - | CA$1,977,281 |
Dec-24 2023 | CA$0.012358 | CA$0.012358 | CA$0.012358 | CA$0.012358 | - | CA$1,977,281 |
Dec-23 2023 | CA$0.012358 | CA$0.012358 | CA$0.012358 | CA$0.012358 | - | CA$1,977,281 |
Dec-22 2023 | CA$0.012358 | CA$0.012358 | CA$0.012358 | CA$0.012358 | - | CA$1,977,281 |
Dec-21 2023 | CA$0.012358 | CA$0.012358 | CA$0.012358 | CA$0.012358 | - | CA$1,977,281 |
Dec-20 2023 | CA$0.012358 | CA$0.012352 | CA$0.012359 | CA$0.012356 | - | CA$1,977,281 |
Dec-19 2023 | CA$0.01236 | CA$0.01235 | CA$0.01236 | CA$0.012358 | - | CA$1,977,605 |
Dec-18 2023 | CA$0.012357 | CA$0.012346 | CA$0.01236 | CA$0.012347 | - | CA$1,977,258 |
Dec-17 2023 | CA$0.012348 | CA$0.012342 | CA$0.012353 | CA$0.012349 | - | CA$1,975,732 |
Dec-16 2023 | CA$0.012354 | CA$0.012349 | CA$0.012362 | CA$0.01236 | - | CA$1,976,654 |
Dec-15 2023 | CA$0.012361 | CA$0.012356 | CA$0.012363 | CA$0.012361 | - | CA$1,977,902 |
Dec-14 2023 | CA$0.012361 | CA$0.012359 | CA$0.012368 | CA$0.012361 | - | CA$1,977,805 |
Dec-13 2023 | CA$0.01236 | CA$0.01235 | CA$0.012362 | CA$0.012353 | - | CA$1,977,737 |
Dec-12 2023 | CA$0.012352 | CA$0.012347 | CA$0.012361 | CA$0.012356 | - | CA$1,976,393 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.