Cap Mercado ₹188.49T
-4%
Volumen 24h ₹17.66T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-26 2023 | ₹0.75066 | ₹0.75066 | ₹0.75066 | ₹0.75066 | - | ₹120,105,704 |
Dec-25 2023 | ₹0.75066 | ₹0.75066 | ₹0.75066 | ₹0.75066 | - | ₹120,105,704 |
Dec-24 2023 | ₹0.75066 | ₹0.75066 | ₹0.75066 | ₹0.75066 | - | ₹120,105,704 |
Dec-23 2023 | ₹0.75066 | ₹0.75066 | ₹0.75066 | ₹0.75066 | - | ₹120,105,704 |
Dec-22 2023 | ₹0.75066 | ₹0.75066 | ₹0.75066 | ₹0.75066 | - | ₹120,105,704 |
Dec-21 2023 | ₹0.75066 | ₹0.75066 | ₹0.75066 | ₹0.75066 | - | ₹120,105,704 |
Dec-20 2023 | ₹0.75066 | ₹0.750345 | ₹0.750748 | ₹0.75057 | - | ₹120,105,704 |
Dec-19 2023 | ₹0.750783 | ₹0.750221 | ₹0.750783 | ₹0.750685 | - | ₹120,125,419 |
Dec-18 2023 | ₹0.750651 | ₹0.749972 | ₹0.750818 | ₹0.750002 | - | ₹120,104,298 |
Dec-17 2023 | ₹0.750072 | ₹0.749737 | ₹0.750393 | ₹0.750129 | - | ₹120,011,653 |
Dec-16 2023 | ₹0.750422 | ₹0.750121 | ₹0.750928 | ₹0.750789 | - | ₹120,067,612 |
Dec-15 2023 | ₹0.750896 | ₹0.750559 | ₹0.750997 | ₹0.750844 | - | ₹120,143,419 |
Dec-14 2023 | ₹0.750859 | ₹0.750748 | ₹0.751276 | ₹0.750881 | - | ₹120,137,539 |
Dec-13 2023 | ₹0.750833 | ₹0.750217 | ₹0.750945 | ₹0.750385 | - | ₹120,133,399 |
Dec-12 2023 | ₹0.750323 | ₹0.750011 | ₹0.750868 | ₹0.750592 | - | ₹120,051,775 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.