Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-26 2023 | £0.00718704 | £0.00718704 | £0.00718704 | £0.00718704 | - | £1,149,928 |
Dec-25 2023 | £0.00718704 | £0.00718704 | £0.00718704 | £0.00718704 | - | £1,149,928 |
Dec-24 2023 | £0.00718704 | £0.00718704 | £0.00718704 | £0.00718704 | - | £1,149,928 |
Dec-23 2023 | £0.00718704 | £0.00718704 | £0.00718704 | £0.00718704 | - | £1,149,928 |
Dec-22 2023 | £0.00718704 | £0.00718704 | £0.00718704 | £0.00718704 | - | £1,149,928 |
Dec-21 2023 | £0.00718704 | £0.00718704 | £0.00718704 | £0.00718704 | - | £1,149,928 |
Dec-20 2023 | £0.00718704 | £0.00718402 | £0.00718789 | £0.00718618 | - | £1,149,928 |
Dec-19 2023 | £0.00718822 | £0.00718284 | £0.00718822 | £0.00718728 | - | £1,150,117 |
Dec-18 2023 | £0.00718696 | £0.00718046 | £0.00718855 | £0.00718074 | - | £1,149,914 |
Dec-17 2023 | £0.00718142 | £0.00717821 | £0.00718449 | £0.00718196 | - | £1,149,027 |
Dec-16 2023 | £0.00718476 | £0.00718188 | £0.0071896 | £0.00718828 | - | £1,149,563 |
Dec-15 2023 | £0.0071893 | £0.00718608 | £0.00719027 | £0.0071888 | - | £1,150,289 |
Dec-14 2023 | £0.00718895 | £0.00718789 | £0.00719294 | £0.00718916 | - | £1,150,233 |
Dec-13 2023 | £0.0071887 | £0.0071828 | £0.00718977 | £0.00718441 | - | £1,150,193 |
Dec-12 2023 | £0.00718382 | £0.00718083 | £0.00718903 | £0.00718639 | - | £1,149,411 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.