時価総額 £1.96T
2.24%
ボリューム24h £100.59B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Dec-26 2023 | £0.00718299 | £0.00718299 | £0.00718299 | £0.00718299 | - | £1,149,280 |
| Dec-25 2023 | £0.00718299 | £0.00718299 | £0.00718299 | £0.00718299 | - | £1,149,280 |
| Dec-24 2023 | £0.00718299 | £0.00718299 | £0.00718299 | £0.00718299 | - | £1,149,280 |
| Dec-23 2023 | £0.00718299 | £0.00718299 | £0.00718299 | £0.00718299 | - | £1,149,280 |
| Dec-22 2023 | £0.00718299 | £0.00718299 | £0.00718299 | £0.00718299 | - | £1,149,280 |
| Dec-21 2023 | £0.00718299 | £0.00718299 | £0.00718299 | £0.00718299 | - | £1,149,280 |
| Dec-20 2023 | £0.00718299 | £0.00717997 | £0.00718384 | £0.00718213 | - | £1,149,280 |
| Dec-19 2023 | £0.00718417 | £0.0071788 | £0.00718417 | £0.00718323 | - | £1,149,468 |
| Dec-18 2023 | £0.00718291 | £0.00717641 | £0.0071845 | £0.0071767 | - | £1,149,266 |
| Dec-17 2023 | £0.00717737 | £0.00717416 | £0.00718044 | £0.00717791 | - | £1,148,380 |
| Dec-16 2023 | £0.00718072 | £0.00717783 | £0.00718555 | £0.00718423 | - | £1,148,915 |
| Dec-15 2023 | £0.00718525 | £0.00718203 | £0.00718622 | £0.00718475 | - | £1,149,641 |
| Dec-14 2023 | £0.0071849 | £0.00718384 | £0.00718888 | £0.00718511 | - | £1,149,584 |
| Dec-13 2023 | £0.00718465 | £0.00717875 | £0.00718572 | £0.00718036 | - | £1,149,545 |
| Dec-12 2023 | £0.00717977 | £0.00717678 | £0.00718498 | £0.00718234 | - | £1,148,764 |
Adora Token（ARA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、839日間分析、22-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79811 GBP.