時価総額 NZ$4.05T
2.26%
ボリューム24h NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-26 2023 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | - | NZ$2,384,499 |
Dec-25 2023 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | - | NZ$2,384,499 |
Dec-24 2023 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | - | NZ$2,384,499 |
Dec-23 2023 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | - | NZ$2,384,499 |
Dec-22 2023 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | - | NZ$2,384,499 |
Dec-21 2023 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | NZ$0.014903 | - | NZ$2,384,499 |
Dec-20 2023 | NZ$0.014903 | NZ$0.014896 | NZ$0.014904 | NZ$0.014901 | - | NZ$2,384,499 |
Dec-19 2023 | NZ$0.014905 | NZ$0.014894 | NZ$0.014905 | NZ$0.014903 | - | NZ$2,384,890 |
Dec-18 2023 | NZ$0.014902 | NZ$0.014889 | NZ$0.014906 | NZ$0.01489 | - | NZ$2,384,471 |
Dec-17 2023 | NZ$0.014891 | NZ$0.014884 | NZ$0.014897 | NZ$0.014892 | - | NZ$2,382,632 |
Dec-16 2023 | NZ$0.014898 | NZ$0.014892 | NZ$0.014908 | NZ$0.014905 | - | NZ$2,383,743 |
Dec-15 2023 | NZ$0.014907 | NZ$0.014901 | NZ$0.014909 | NZ$0.014906 | - | NZ$2,385,248 |
Dec-14 2023 | NZ$0.014907 | NZ$0.014904 | NZ$0.014915 | NZ$0.014907 | - | NZ$2,385,131 |
Dec-13 2023 | NZ$0.014906 | NZ$0.014894 | NZ$0.014908 | NZ$0.014897 | - | NZ$2,385,049 |
Dec-12 2023 | NZ$0.014896 | NZ$0.01489 | NZ$0.014907 | NZ$0.014901 | - | NZ$2,383,428 |
Adora Token(ARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、839日間分析、21-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.