時価総額 CA$3.35T
2.62%
ボリューム24h CA$173.75B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Dec-26 2023 | CA$0.01231 | CA$0.01231 | CA$0.01231 | CA$0.01231 | - | CA$1,969,620 |
Dec-25 2023 | CA$0.01231 | CA$0.01231 | CA$0.01231 | CA$0.01231 | - | CA$1,969,620 |
Dec-24 2023 | CA$0.01231 | CA$0.01231 | CA$0.01231 | CA$0.01231 | - | CA$1,969,620 |
Dec-23 2023 | CA$0.01231 | CA$0.01231 | CA$0.01231 | CA$0.01231 | - | CA$1,969,620 |
Dec-22 2023 | CA$0.01231 | CA$0.01231 | CA$0.01231 | CA$0.01231 | - | CA$1,969,620 |
Dec-21 2023 | CA$0.01231 | CA$0.01231 | CA$0.01231 | CA$0.01231 | - | CA$1,969,620 |
Dec-20 2023 | CA$0.01231 | CA$0.012304 | CA$0.012311 | CA$0.012308 | - | CA$1,969,620 |
Dec-19 2023 | CA$0.012312 | CA$0.012302 | CA$0.012312 | CA$0.01231 | - | CA$1,969,943 |
Dec-18 2023 | CA$0.012309 | CA$0.012298 | CA$0.012312 | CA$0.012299 | - | CA$1,969,597 |
Dec-17 2023 | CA$0.0123 | CA$0.012294 | CA$0.012305 | CA$0.012301 | - | CA$1,968,078 |
Dec-16 2023 | CA$0.012306 | CA$0.012301 | CA$0.012314 | CA$0.012312 | - | CA$1,968,995 |
Dec-15 2023 | CA$0.012313 | CA$0.012308 | CA$0.012315 | CA$0.012313 | - | CA$1,970,238 |
Dec-14 2023 | CA$0.012313 | CA$0.012311 | CA$0.01232 | CA$0.012313 | - | CA$1,970,142 |
Dec-13 2023 | CA$0.012312 | CA$0.012302 | CA$0.012314 | CA$0.012305 | - | CA$1,970,074 |
Dec-12 2023 | CA$0.012304 | CA$0.012299 | CA$0.012313 | CA$0.012309 | - | CA$1,968,736 |
Adora Token(ARA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、839日間分析、22-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36779 CAD.