Cap Mercado Bs.82.68T
-3.34%
Volumen 24h Bs.7.76T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-26 2023 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | - | Bs.52,455,576 |
Dec-25 2023 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | - | Bs.52,455,576 |
Dec-24 2023 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | - | Bs.52,455,576 |
Dec-23 2023 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | - | Bs.52,455,576 |
Dec-22 2023 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | - | Bs.52,455,576 |
Dec-21 2023 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | Bs.0.327847 | - | Bs.52,455,576 |
Dec-20 2023 | Bs.0.327847 | Bs.0.327709 | Bs.0.327885 | Bs.0.327807 | - | Bs.52,455,576 |
Dec-19 2023 | Bs.0.327901 | Bs.0.327655 | Bs.0.327901 | Bs.0.327858 | - | Bs.52,464,186 |
Dec-18 2023 | Bs.0.327843 | Bs.0.327546 | Bs.0.327916 | Bs.0.327559 | - | Bs.52,454,962 |
Dec-17 2023 | Bs.0.32759 | Bs.0.327444 | Bs.0.32773 | Bs.0.327615 | - | Bs.52,414,500 |
Dec-16 2023 | Bs.0.327743 | Bs.0.327611 | Bs.0.327964 | Bs.0.327903 | - | Bs.52,438,939 |
Dec-15 2023 | Bs.0.32795 | Bs.0.327803 | Bs.0.327994 | Bs.0.327927 | - | Bs.52,472,048 |
Dec-14 2023 | Bs.0.327934 | Bs.0.327885 | Bs.0.328116 | Bs.0.327943 | - | Bs.52,469,480 |
Dec-13 2023 | Bs.0.327922 | Bs.0.327653 | Bs.0.327971 | Bs.0.327727 | - | Bs.52,467,672 |
Dec-12 2023 | Bs.0.3277 | Bs.0.327563 | Bs.0.327938 | Bs.0.327817 | - | Bs.52,432,022 |
Análisis de precios históricos y de mercado de Adora Token (ARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 839 días, desde el día 14-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.