Market Cap R45.42T 4.32%
Volume 24h R2.73T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2019 R0.0000085141 R0.0000081439 R0.00002739 R0.000008329 - -
Jul-31 2019 R0.000008329 R0.000008329 R0.00001129 R0.0000111 - -
Jul-30 2019 R0.0000111 R0.000008329 R0.00001536 R0.0000094395 - -
Jul-29 2019 R0.0000094395 R0.0000081439 R0.0000094395 R0.0000081439 - -
Jul-27 2019 R0.00001147 R0.00001147 R0.00018323 R0.00017768 - -
Jul-26 2019 R0.00017768 R0.00017009 R0.00036074 R0.00036037 R56 -
Jul-22 2019 R0.00037961 R0.00037869 R0.00039424 R0.0003922 - -
Jul-21 2019 R0.00039257 R0.00038369 R0.00230066 R0.0010439 - -
Jul-20 2019 R0.00104409 R0.00088991 R0.00126786 R0.00090805 - -
Jul-08 2019 R0.00003535 R0.00003109 R0.00004127 R0.00003775 - -
Jul-07 2019 R0.00003775 R0.0000372 R0.00118198 R0.00117254 - -
Jul-06 2019 R0.00117291 R0.00058877 R0.00365404 R0.00218961 - -
Jul-04 2019 R0.00041386 R0.00041386 R0.00044514 R0.00044329 - -
Jul-03 2019 R0.0004431 R0.0004431 R0.0004431 R0.0004431 - -
Jul-01 2019 R0.00040812 R0.00039831 R0.00041052 R0.00039831 R19 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.