Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2019 NZ$0.0000007653 NZ$0.000000732 NZ$0.0000024623 NZ$0.0000007486 - -
Jul-31 2019 NZ$0.0000007486 NZ$0.0000007486 NZ$0.0000010148 NZ$0.0000009982 - -
Jul-30 2019 NZ$0.0000009982 NZ$0.0000007486 NZ$0.0000013809 NZ$0.0000008485 - -
Jul-29 2019 NZ$0.0000008485 NZ$0.000000732 NZ$0.0000008485 NZ$0.000000732 - -
Jul-27 2019 NZ$0.0000010315 NZ$0.0000010315 NZ$0.00001647 NZ$0.00001597 - -
Jul-26 2019 NZ$0.00001597 NZ$0.00001528 NZ$0.00003242 NZ$0.00003239 NZ$5 -
Jul-22 2019 NZ$0.00003412 NZ$0.00003404 NZ$0.00003543 NZ$0.00003525 - -
Jul-21 2019 NZ$0.00003528 NZ$0.00003448 NZ$0.0002068 NZ$0.00009383 - -
Jul-20 2019 NZ$0.00009385 NZ$0.00007999 NZ$0.00011396 NZ$0.00008162 - -
Jul-08 2019 NZ$0.0000031777 NZ$0.0000027951 NZ$0.0000037101 NZ$0.000003394 - -
Jul-07 2019 NZ$0.000003394 NZ$0.0000033441 NZ$0.00010624 NZ$0.00010539 - -
Jul-06 2019 NZ$0.00010543 NZ$0.00005292 NZ$0.00032845 NZ$0.00019682 - -
Jul-04 2019 NZ$0.0000372 NZ$0.0000372 NZ$0.00004001 NZ$0.00003984 - -
Jul-03 2019 NZ$0.00003983 NZ$0.00003983 NZ$0.00003983 NZ$0.00003983 - -
Jul-01 2019 NZ$0.00003668 NZ$0.0000358 NZ$0.0000369 NZ$0.0000358 NZ$2 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.