Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2019 MX$0.0000078062 MX$0.0000074668 MX$0.00002511 MX$0.0000076364 - -
Jul-31 2019 MX$0.0000076364 MX$0.0000076364 MX$0.00001035 MX$0.00001018 - -
Jul-30 2019 MX$0.00001018 MX$0.0000076364 MX$0.00001408 MX$0.0000086546 - -
Jul-29 2019 MX$0.0000086546 MX$0.0000074668 MX$0.0000086546 MX$0.0000074668 - -
Jul-27 2019 MX$0.00001052 MX$0.00001052 MX$0.000168 MX$0.00016291 - -
Jul-26 2019 MX$0.00016291 MX$0.00015595 MX$0.00033074 MX$0.0003304 MX$51 -
Jul-22 2019 MX$0.00034805 MX$0.0003472 MX$0.00036146 MX$0.00035959 - -
Jul-21 2019 MX$0.00035993 MX$0.00035178 MX$0.00210937 MX$0.0009571 - -
Jul-20 2019 MX$0.00095727 MX$0.00081591 MX$0.00116244 MX$0.00083254 - -
Jul-08 2019 MX$0.00003241 MX$0.0000285 MX$0.00003784 MX$0.00003461 - -
Jul-07 2019 MX$0.00003461 MX$0.0000341 MX$0.0010837 MX$0.00107504 - -
Jul-06 2019 MX$0.00107538 MX$0.00053981 MX$0.00335021 MX$0.00200755 - -
Jul-04 2019 MX$0.00037944 MX$0.00037944 MX$0.00040812 MX$0.00040643 - -
Jul-03 2019 MX$0.00040626 MX$0.00040626 MX$0.00040626 MX$0.00040626 - -
Jul-01 2019 MX$0.00037418 MX$0.00036519 MX$0.00037639 MX$0.00036519 MX$17 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.