Market Cap CL$2,328.01T 2.82%
Volume 24h CL$114.84T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Adenz DNZ

Adenz (DNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2019 CL$0.00043345 CL$0.0004146 CL$0.00139458 CL$0.00042402 - -
Jul-31 2019 CL$0.00042402 CL$0.00042402 CL$0.00057479 CL$0.00056537 - -
Jul-30 2019 CL$0.00056537 CL$0.00042402 CL$0.00078209 CL$0.00048056 - -
Jul-29 2019 CL$0.00048056 CL$0.0004146 CL$0.00048056 CL$0.0004146 - -
Jul-27 2019 CL$0.00058421 CL$0.00058421 CL$0.00932861 CL$0.00904592 - -
Jul-26 2019 CL$0.00904592 CL$0.00865959 CL$0.018365 CL$0.018346 CL$2,827 -
Jul-22 2019 CL$0.019326 CL$0.019279 CL$0.02007 CL$0.019967 - -
Jul-21 2019 CL$0.019985 CL$0.019533 CL$0.117125 CL$0.053144 - -
Jul-20 2019 CL$0.053154 CL$0.045305 CL$0.064546 CL$0.046228 - -
Jul-08 2019 CL$0.00179976 CL$0.00158303 CL$0.00210129 CL$0.00192225 - -
Jul-07 2019 CL$0.00192225 CL$0.00189399 CL$0.060174 CL$0.059693 - -
Jul-06 2019 CL$0.059712 CL$0.029974 CL$0.186025 CL$0.111472 - -
Jul-04 2019 CL$0.021069 CL$0.021069 CL$0.022661 CL$0.022567 - -
Jul-03 2019 CL$0.022558 CL$0.022558 CL$0.022558 CL$0.022558 - -
Jul-01 2019 CL$0.020777 CL$0.020277 CL$0.020899 CL$0.020277 CL$942 -

Historical and market price analysis of Adenz (DNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 284 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.